November 12 Thursday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1169.HK | 海爾電 | 3.470 | 0.270 | 8.44% | 22,402,692 | 8,285,010 | 1234.HK | 利郎 | 4.020 | 0.210 | 5.51% | 21,406,000 | 34,001,200 | 2319.HK | 蒙牛 | 24.300 | 1.200 | 5.19% | 7,813,532 | 8,239,880 | 1211.HK | 比亞迪 | 73.450 | 3.150 | 4.48% | 12,987,720 | 8,458,720 | 0992.HK | 聯想 | 4.490 | 0.190 | 4.42% | 97,961,128 | 48,432,900 | 0556.HK | 泛亞 | 1.210 | 0.050 | 4.31% | 474,000 | 447,906 | 0203.HK | 駿威 | 4.650 | 0.110 | 2.42% | 86,431,000 | 35,347,800 | 0880.HK | 澳博 | 4.260 | 0.100 | 2.40% | 11,524,000 | 26,207,800 | 0384.HK | 中燃氣 | 3.420 | 0.060 | 1.79% | 14,103,200 | 11,855,600 | 0604.HK | 深控股 | 3.370 | 0.050 | 1.51% | 19,853,000 | 23,539,800 | 1044.HK | 恆安 | 52.000 | 0.750 | 1.46% | 1,442,911 | 2,536,680 | 0293.HK | 國泰 | 13.300 | 0.180 | 1.37% | 5,216,306 | 5,555,030 | 2840.HK | 金ETF | 849.500 | 6.000 | 0.71% | 16,515 | 26,410 | 0135.HK | 香石油 | 8.040 | 0.050 | 0.63% | 10,300,000 | 22,913,600 | 0914.HK | 海螺泥 | 53.300 | 0.300 | 0.57% | 2,093,300 | 3,231,710 | 0806.HK | 惠理 | 3.800 | 0.010 | 0.26% | 1,095,000 | 1,413,620 | 1389.HK | 民安 | 2.450 | 0.000 | 0.00% | 0 | 8,334,310 | 0811.HK | 新華文 | 3.220 | 0.000 | 0.00% | 1,554,000 | 2,710,250 | 2777.HK | 富力 | 14.960 | -0.020 | (0.13%) | 9,409,937 | 19,454,100 | 1893.HK | 中材 | 6.060 | -0.010 | (0.16%) | 9,390,758 | 9,575,260 | 0857.HK | 中石油 | 10.080 | -0.020 | (0.20%) | 80,882,888 | 117,060,000 | 1898.HK | 中煤 | 13.180 | -0.040 | (0.30%) | 40,955,820 | 36,056,000 | 0358.HK | 江西銅 | 18.560 | -0.080 | (0.43%) | 9,306,834 | 22,900,200 | 0653.HK | 卓悅 | 5.760 | -0.030 | (0.52%) | 83,000 | 246,578 | 0656.HK | 復星 | 5.560 | -0.030 | (0.54%) | 6,501,000 | 7,132,010 | 0323.HK | 馬鋼 | 5.000 | -0.030 | (0.60%) | 21,544,000 | 31,236,300 | 0420.HK | 福田 | 1.360 | -0.010 | (0.73%) | 3,654,000 | 4,346,600 | 1919.HK | 中遠洋 | 10.560 | -0.080 | (0.75%) | 83,820,264 | 47,789,800 | 1800.HK | 中交建 | 8.280 | -0.070 | (0.84%) | 27,804,932 | 24,084,400 | 2600.HK | 中鋁 | 8.760 | -0.080 | (0.90%) | 17,632,964 | 35,142,800 | 2823.HK | A50 | 15.000 | -0.140 | (0.92%) | 56,205,952 | 133,648,000 | 0388.HK | 港交所 | 140.000 | -1.400 | (0.99%) | 6,274,936 | 5,882,760 | 0005.HK | 匯控 | 92.950 | -1.050 | (1.12%) | 32,276,194 | 24,272,800 | 0939.HK | 建行 | 7.030 | -0.080 | (1.13%) | 243,482,928 | 291,520,000 | 0013.HK | 和記黃 | 54.500 | -0.750 | (1.36%) | 3,394,090 | 6,940,960 | 0728.HK | 中電信 | 3.540 | -0.050 | (1.39%) | 79,261,032 | 90,395,296 | 0941.HK | 中移動 | 74.350 | -1.100 | (1.46%) | 24,561,452 | 28,843,000 | 2628.HK | 中人壽 | 38.350 | -0.600 | (1.54%) | 29,011,676 | 46,914,500 | 0700.HK | 騰訊 | 146.900 | -2.300 | (1.54%) | 9,182,345 | 4,368,710 | 1398.HK | 工商銀 | 6.670 | -0.110 | (1.62%) | 259,811,872 | 326,955,008 | 1129.HK | 中水業 | 0.275 | -0.005 | (1.79%) | 52,768,000 | 54,078,000 | 0883.HK | 中海油 | 12.420 | -0.240 | (1.90%) | 59,674,456 | 90,501,400 | 2343.HK | 太平洋 | 5.980 | -0.150 | (2.45%) | 12,734,027 | 13,477,800 |
|