November 6 Friday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0420.HK | 福田 | 1.400 | 0.180 | 14.75% | 47,558,000 | 3,288,210 | 1169.HK | 海爾電 | 3.380 | 0.290 | 9.39% | 32,561,804 | 7,582,050 | 0384.HK | 中燃氣 | 3.500 | 0.180 | 5.42% | 48,922,000 | 13,002,100 | 1898.HK | 中煤 | 12.280 | 0.540 | 4.60% | 98,910,368 | 32,817,300 | 0914.HK | 海螺泥 | 52.350 | 1.750 | 3.46% | 5,430,523 | 3,259,540 | 0883.HK | 中海油 | 12.260 | 0.400 | 3.37% | 89,122,624 | 93,503,504 | 0293.HK | 國泰 | 12.680 | 0.360 | 2.92% | 2,904,341 | 5,847,090 | 0604.HK | 深控股 | 3.280 | 0.090 | 2.82% | 18,682,000 | 24,163,400 | 0656.HK | 復星 | 5.590 | 0.150 | 2.76% | 7,696,500 | 7,328,710 | 2343.HK | 太平洋 | 5.940 | 0.150 | 2.59% | 10,477,000 | 13,940,600 | 0728.HK | 中電信 | 3.510 | 0.080 | 2.33% | 73,550,832 | 96,847,504 | 1919.HK | 中遠洋 | 10.040 | 0.210 | 2.14% | 47,222,456 | 50,300,600 | 2628.HK | 中人壽 | 37.450 | 0.750 | 2.04% | 29,528,364 | 47,770,100 | 0005.HK | 匯控 | 86.850 | 1.600 | 1.88% | 16,488,683 | 24,085,100 | 1893.HK | 中材 | 6.230 | 0.110 | 1.80% | 12,605,000 | 9,472,790 | 2600.HK | 中鋁 | 8.680 | 0.150 | 1.76% | 23,012,748 | 37,466,500 | 1398.HK | 工商銀 | 6.460 | 0.110 | 1.73% | 262,146,704 | 342,404,000 | 0388.HK | 港交所 | 140.000 | 2.300 | 1.67% | 4,801,292 | 6,166,350 | 0857.HK | 中石油 | 9.840 | 0.160 | 1.65% | 102,413,696 | 117,376,000 | 0806.HK | 惠理 | 3.450 | 0.050 | 1.47% | 621,000 | 1,350,230 | 0358.HK | 江西銅 | 18.260 | 0.260 | 1.44% | 9,523,000 | 24,825,100 | 1234.HK | 利郎 | 3.670 | 0.040 | 1.10% | 4,273,000 | 34,001,200 | 0323.HK | 馬鋼 | 4.750 | 0.050 | 1.06% | 16,021,000 | 32,601,600 | 0939.HK | 建行 | 6.770 | 0.070 | 1.04% | 192,381,968 | 305,447,008 | 0939.HK | 建行 | 6.770 | 0.070 | 1.04% | 192,381,968 | 305,447,008 | 0941.HK | 中移動 | 73.900 | 0.750 | 1.03% | 23,595,088 | 31,176,400 | 0880.HK | 澳博 | 4.140 | 0.040 | 0.98% | 11,202,000 | 25,030,600 | 2823.HK | A50 | 15.100 | 0.140 | 0.94% | 69,348,528 | 133,515,000 | 0135.HK | 香石油 | 7.990 | 0.070 | 0.88% | 9,770,000 | 23,126,300 | 1800.HK | 中交建 | 8.460 | 0.070 | 0.83% | 22,987,372 | 24,522,400 | 2840.HK | 金ETF | 829.500 | 5.500 | 0.67% | 22,500 | 26,706 | 0013.HK | 和記黃 | 53.650 | 0.350 | 0.66% | 6,026,238 | 7,021,600 | 0700.HK | 騰訊 | 138.600 | 0.800 | 0.58% | 4,382,508 | 4,273,850 | 2777.HK | 富力 | 14.480 | 0.080 | 0.56% | 10,916,000 | 20,580,100 | 0653.HK | 卓悅 | 5.660 | 0.030 | 0.53% | 141,000 | 246,609 | 1044.HK | 恆安 | 50.250 | 0.250 | 0.50% | 3,825,723 | 2,515,330 | 1389.HK | 民安 | 2.450 | 0.000 | 0.00% | 0 | 7,990,190 | 0992.HK | 聯想 | 4.440 | 0.000 | 0.00% | 52,942,928 | 48,987,900 | 0811.HK | 新華文 | 3.350 | 0.000 | 0.00% | 2,040,000 | 2,665,610 | 1129.HK | 中水業 | 0.249 | -0.001 | (0.40%) | 157,112,000 | 53,351,900 | 0556.HK | 泛亞 | 1.140 | -0.010 | (0.87%) | 90,000 | 454,469 | 1211.HK | 比亞迪 | 71.050 | -1.150 | (1.59%) | 7,890,967 | 8,372,810 | 0203.HK | 駿威 | 4.200 | -0.100 | (2.33%) | 45,275,576 | 33,898,600 | 2319.HK | 蒙牛 | 23.100 | -0.600 | (2.53%) | 7,373,319 | 9,047,380 |
|