November 17 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0323.HK | 馬鋼 | 5.510 | 0.260 | 4.95% | 109,378,984 | 31,241,800 | 0653.HK | 卓悅 | 6.040 | 0.240 | 4.14% | 299,000 | 256,746 | 0203.HK | 駿威 | 4.700 | 0.180 | 3.98% | 59,433,800 | 36,541,300 | 0293.HK | 國泰 | 14.000 | 0.300 | 2.19% | 8,662,198 | 5,452,970 | 1898.HK | 中煤 | 13.860 | 0.280 | 2.06% | 76,960,184 | 36,862,900 | 2343.HK | 太平洋 | 6.270 | 0.110 | 1.79% | 25,003,000 | 13,362,700 | 1044.HK | 恆安 | 55.700 | 0.950 | 1.74% | 2,697,400 | 2,576,800 | 0883.HK | 中海油 | 12.860 | 0.120 | 0.94% | 43,089,296 | 90,706,896 | 0005.HK | 匯控 | 98.000 | 0.900 | 0.93% | 28,462,276 | 24,096,300 | 2840.HK | 金ETF | 864.000 | 5.500 | 0.64% | 28,970 | 27,034 | 0857.HK | 中石油 | 10.120 | 0.040 | 0.40% | 49,997,512 | 116,664,000 | 0700.HK | 騰訊 | 148.800 | 0.600 | 0.40% | 3,446,755 | 4,221,040 | 0941.HK | 中移動 | 74.300 | 0.200 | 0.27% | 19,936,000 | 28,842,300 | 2823.HK | A50 | 15.400 | 0.040 | 0.26% | 87,605,968 | 130,151,000 | 1800.HK | 中交建 | 8.260 | 0.020 | 0.24% | 36,199,988 | 23,881,200 | 0992.HK | 聯想 | 4.690 | 0.010 | 0.21% | 49,608,740 | 49,365,800 | 0939.HK | 建行 | 7.390 | 0.000 | 0.00% | 173,753,920 | 285,260,000 | 1129.HK | 中水業 | 0.280 | 0.000 | 0.00% | 74,584,000 | 57,006,300 | 1389.HK | 民安 | 2.450 | 0.000 | 0.00% | 0 | 8,622,250 | 0939.HK | 建行 | 7.390 | 0.000 | 0.00% | 173,753,920 | 285,260,000 | 0604.HK | 深控股 | 3.390 | 0.000 | 0.00% | 13,534,000 | 23,418,600 | 2777.HK | 富力 | 14.960 | -0.020 | (0.13%) | 7,535,872 | 19,131,300 | 0728.HK | 中電信 | 3.590 | -0.010 | (0.28%) | 72,642,720 | 88,983,000 | 0388.HK | 港交所 | 142.400 | -0.400 | (0.28%) | 4,088,336 | 5,779,660 | 1919.HK | 中遠洋 | 10.920 | -0.060 | (0.55%) | 40,984,688 | 47,909,400 | 2600.HK | 中鋁 | 8.910 | -0.050 | (0.56%) | 76,696,560 | 35,155,100 | 0135.HK | 香石油 | 8.140 | -0.060 | (0.73%) | 11,608,500 | 23,420,400 | 0420.HK | 福田 | 1.350 | -0.010 | (0.74%) | 4,656,000 | 4,560,990 | 1234.HK | 利郎 | 3.900 | -0.030 | (0.76%) | 5,757,000 | 34,001,200 | 2628.HK | 中人壽 | 38.800 | -0.300 | (0.77%) | 39,100,792 | 46,036,100 | 0013.HK | 和記黃 | 54.850 | -0.450 | (0.81%) | 3,794,609 | 6,768,980 | 1398.HK | 工商銀 | 6.900 | -0.060 | (0.86%) | 215,409,520 | 323,304,000 | 1169.HK | 海爾電 | 3.460 | -0.030 | (0.86%) | 5,631,048 | 8,446,320 | 0811.HK | 新華文 | 3.270 | -0.030 | (0.91%) | 986,000 | 2,767,060 | 0358.HK | 江西銅 | 20.250 | -0.200 | (0.98%) | 46,663,536 | 22,865,000 | 0556.HK | 泛亞 | 1.230 | -0.020 | (1.60%) | 96,000 | 400,587 | 2319.HK | 蒙牛 | 23.800 | -0.400 | (1.65%) | 6,885,960 | 8,077,270 | 0384.HK | 中燃氣 | 3.450 | -0.060 | (1.71%) | 7,490,000 | 11,733,600 | 0656.HK | 復星 | 5.690 | -0.100 | (1.73%) | 9,980,500 | 7,139,860 | 0880.HK | 澳博 | 4.150 | -0.080 | (1.89%) | 5,606,874 | 26,529,600 | 1893.HK | 中材 | 5.960 | -0.120 | (1.97%) | 11,921,000 | 9,806,920 | 0806.HK | 惠理 | 4.050 | -0.090 | (2.17%) | 1,771,400 | 2,731,950 | 0914.HK | 海螺泥 | 51.200 | -1.450 | (2.75%) | 7,229,988 | 3,229,070 | 1211.HK | 比亞迪 | 68.800 | -3.000 | (4.18%) | 11,909,716 | 8,601,670 |
|