October 20 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0420.HK | 福田 | 1.290 | 0.100 | 8.40% | 13,750,000 | 3,710,230 | 2777.HK | 富力 | 15.960 | 0.900 | 5.98% | 49,464,524 | 20,917,300 | 0604.HK | 深控股 | 3.460 | 0.160 | 4.85% | 71,121,680 | 30,011,800 | 1169.HK | 海爾電 | 2.000 | 0.090 | 4.71% | 7,509,035 | 7,132,900 | 0013.HK | 和記黃 | 58.200 | 2.050 | 3.65% | 13,578,122 | 6,938,500 | 0656.HK | 復星 | 5.710 | 0.180 | 3.25% | 12,072,900 | 9,998,020 | 1398.HK | 工商銀 | 6.340 | 0.150 | 2.42% | 414,414,528 | 359,502,016 | 2823.HK | A50 | 14.960 | 0.320 | 2.19% | 136,084,960 | 126,978,000 | 1234.HK | 利郎 | 3.870 | 0.080 | 2.11% | 11,550,000 | 41,670,100 | 2343.HK | 太平洋 | 5.860 | 0.120 | 2.09% | 16,163,850 | 16,628,400 | 0939.HK | 建行 | 6.940 | 0.090 | 1.31% | 265,727,584 | 325,683,008 | 0914.HK | 海螺泥 | 55.000 | 0.700 | 1.29% | 4,005,686 | 3,135,010 | 2840.HK | 金ETF | 808.000 | 7.500 | 0.94% | 13,010 | 27,318 | 0388.HK | 港交所 | 143.400 | 1.300 | 0.91% | 6,749,187 | 6,916,720 | 0992.HK | 聯想 | 4.700 | 0.040 | 0.86% | 86,917,488 | 52,887,400 | 0811.HK | 新華文 | 2.950 | 0.020 | 0.68% | 1,360,000 | 2,510,000 | 1919.HK | 中遠洋 | 10.780 | 0.060 | 0.56% | 65,099,476 | 61,248,600 | 2600.HK | 中鋁 | 9.230 | 0.050 | 0.54% | 26,026,040 | 50,072,400 | 0728.HK | 中電信 | 3.820 | 0.020 | 0.53% | 96,654,544 | 100,631,000 | 0883.HK | 中海油 | 12.460 | 0.040 | 0.32% | 84,048,264 | 100,103,000 | 0806.HK | 惠理 | 3.400 | 0.010 | 0.29% | 2,291,000 | 1,588,300 | 1211.HK | 比亞迪 | 83.000 | 0.100 | 0.12% | 11,411,493 | 7,490,280 | 1800.HK | 中交建 | 8.770 | 0.010 | 0.11% | 22,778,068 | 27,081,100 | 1389.HK | 民安 | 2.460 | 0.000 | 0.00% | 12,960,000 | 7,549,270 | 0556.HK | 泛亞 | 1.200 | 0.000 | 0.00% | 2,184,000 | 422,400 | 2628.HK | 中人壽 | 36.350 | -0.050 | (0.14%) | 31,011,246 | 52,717,300 | 0857.HK | 中石油 | 10.260 | -0.020 | (0.19%) | 126,458,032 | 114,407,000 | 0880.HK | 澳博 | 4.260 | -0.010 | (0.23%) | 17,588,000 | 24,432,600 | 0203.HK | 駿威 | 3.720 | -0.010 | (0.27%) | 17,216,796 | 32,389,700 | 0293.HK | 國泰 | 13.100 | -0.040 | (0.30%) | 2,645,491 | 5,828,610 | 0384.HK | 中燃氣 | 3.320 | -0.010 | (0.30%) | 13,519,400 | 15,146,300 | 1893.HK | 中材 | 6.460 | -0.020 | (0.31%) | 13,905,355 | 12,494,300 | 1898.HK | 中煤 | 10.820 | -0.040 | (0.37%) | 32,250,432 | 30,043,100 | 1129.HK | 中水業 | 0.227 | -0.001 | (0.44%) | 16,736,000 | 65,107,700 | 0005.HK | 匯控 | 89.300 | -0.400 | (0.45%) | 19,025,200 | 28,298,800 | 0135.HK | 香石油 | 8.130 | -0.040 | (0.49%) | 33,052,722 | 21,101,400 | 0941.HK | 中移動 | 78.750 | -0.550 | (0.69%) | 23,344,750 | 32,983,700 | 0358.HK | 江西銅 | 18.860 | -0.140 | (0.74%) | 17,333,422 | 33,891,400 | 1044.HK | 恆安 | 48.500 | -0.400 | (0.82%) | 1,783,623 | 2,460,940 | 0323.HK | 馬鋼 | 5.100 | -0.050 | (0.97%) | 22,622,000 | 35,779,900 | 0653.HK | 卓悅 | 5.640 | -0.060 | (1.05%) | 65,000 | 468,031 | 0700.HK | 騰訊 | 143.200 | -1.700 | (1.17%) | 5,548,614 | 4,123,640 | 2319.HK | 蒙牛 | 20.150 | -0.250 | (1.23%) | 7,164,207 | 9,537,460 |
|