October 23 Friday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1898.HK | 中煤 | 11.400 | 0.640 | 5.95% | 98,851,544 | 29,106,700 | 2628.HK | 中人壽 | 37.750 | 2.050 | 5.74% | 69,883,536 | 49,125,700 | 0883.HK | 中海油 | 12.900 | 0.660 | 5.39% | 147,431,232 | 96,911,000 | 1129.HK | 中水業 | 0.238 | 0.010 | 4.39% | 69,056,000 | 61,125,800 | 0857.HK | 中石油 | 10.480 | 0.360 | 3.56% | 169,195,904 | 114,947,000 | 0203.HK | 駿威 | 3.830 | 0.120 | 3.23% | 31,700,844 | 30,970,400 | 1398.HK | 工商銀 | 6.510 | 0.180 | 2.84% | 435,454,848 | 356,895,008 | 0992.HK | 聯想 | 4.670 | 0.110 | 2.41% | 49,074,912 | 48,182,300 | 1211.HK | 比亞迪 | 85.500 | 1.900 | 2.27% | 9,099,005 | 7,690,540 | 2600.HK | 中鋁 | 9.250 | 0.190 | 2.10% | 26,285,576 | 46,902,700 | 2823.HK | A50 | 15.060 | 0.300 | 2.03% | 108,638,888 | 126,978,000 | 1044.HK | 恆安 | 51.150 | 0.950 | 1.89% | 3,420,185 | 2,439,790 | 0135.HK | 香石油 | 8.610 | 0.160 | 1.89% | 34,702,500 | 22,359,700 | 0939.HK | 建行 | 7.050 | 0.120 | 1.73% | 357,890,848 | 321,115,008 | 2319.HK | 蒙牛 | 21.100 | 0.350 | 1.69% | 13,828,362 | 9,351,770 | 0811.HK | 新華文 | 3.030 | 0.050 | 1.68% | 2,082,000 | 2,475,740 | 0005.HK | 匯控 | 90.350 | 1.450 | 1.63% | 19,046,228 | 26,276,400 | 1800.HK | 中交建 | 8.780 | 0.140 | 1.62% | 44,814,100 | 26,062,400 | 0880.HK | 澳博 | 4.300 | 0.060 | 1.42% | 18,682,000 | 24,020,900 | 0323.HK | 馬鋼 | 5.200 | 0.070 | 1.36% | 30,678,322 | 34,983,900 | 0293.HK | 國泰 | 12.740 | 0.160 | 1.27% | 4,386,532 | 5,847,710 | 0728.HK | 中電信 | 3.650 | 0.040 | 1.11% | 132,013,112 | 100,254,000 | 0656.HK | 復星 | 5.600 | 0.050 | 0.90% | 4,811,000 | 9,478,860 | 0700.HK | 騰訊 | 148.700 | 1.300 | 0.88% | 5,092,738 | 4,003,140 | 0806.HK | 惠理 | 3.660 | 0.030 | 0.83% | 2,052,000 | 1,641,210 | 0358.HK | 江西銅 | 18.940 | 0.140 | 0.74% | 11,440,895 | 31,550,000 | 2777.HK | 富力 | 16.460 | 0.120 | 0.73% | 21,804,520 | 22,062,500 | 0941.HK | 中移動 | 76.800 | 0.500 | 0.66% | 25,266,572 | 32,484,200 | 0013.HK | 和記黃 | 57.950 | 0.350 | 0.61% | 5,322,227 | 7,222,990 | 1919.HK | 中遠洋 | 10.780 | 0.040 | 0.37% | 31,742,696 | 59,288,400 | 2840.HK | 金ETF | 805.500 | 2.500 | 0.31% | 21,420 | 27,318 | 0388.HK | 港交所 | 145.400 | 0.400 | 0.28% | 4,274,913 | 6,640,080 | 1389.HK | 民安 | 2.450 | 0.000 | 0.00% | 24,140,000 | 8,048,840 | 0914.HK | 海螺泥 | 51.900 | -0.100 | (0.19%) | 6,935,818 | 3,319,180 | 2343.HK | 太平洋 | 6.140 | -0.030 | (0.49%) | 14,280,994 | 16,646,200 | 0420.HK | 福田 | 1.260 | -0.010 | (0.79%) | 2,572,000 | 3,562,480 | 1234.HK | 利郎 | 3.720 | -0.030 | (0.80%) | 2,666,000 | 34,001,200 | 0556.HK | 泛亞 | 1.200 | -0.010 | (0.83%) | 704,000 | 444,385 | 1893.HK | 中材 | 6.470 | -0.060 | (0.92%) | 6,705,804 | 12,274,700 | 0653.HK | 卓悅 | 5.580 | -0.080 | (1.41%) | 73,000 | 377,323 | 0604.HK | 深控股 | 3.450 | -0.050 | (1.43%) | 18,562,000 | 31,293,900 | 0384.HK | 中燃氣 | 3.080 | -0.050 | (1.60%) | 16,232,000 | 14,855,300 | 1169.HK | 海爾電 | 2.390 | -0.130 | (5.16%) | 21,793,496 | 7,591,020 |
|