October 19 Monday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0604.HK | 深控股 | 3.300 | 0.210 | 6.80% | 48,898,944 | 30,011,800 | 0135.HK | 香石油 | 8.170 | 0.510 | 6.66% | 51,000,000 | 21,101,400 | 0420.HK | 福田 | 1.190 | 0.070 | 6.25% | 5,608,000 | 3,710,230 | 2777.HK | 富力 | 15.060 | 0.820 | 5.76% | 37,053,132 | 20,917,300 | 0700.HK | 騰訊 | 144.900 | 7.700 | 5.61% | 3,915,672 | 4,123,640 | 1211.HK | 比亞迪 | 82.900 | 4.150 | 5.27% | 14,384,773 | 7,490,280 | 2823.HK | A50 | 14.640 | 0.620 | 4.42% | 111,031,784 | 126,978,000 | 0883.HK | 中海油 | 12.420 | 0.500 | 4.19% | 108,029,328 | 100,103,000 | 0992.HK | 聯想 | 4.660 | 0.180 | 4.02% | 28,211,636 | 52,887,400 | 1919.HK | 中遠洋 | 10.720 | 0.360 | 3.47% | 37,672,296 | 61,248,600 | 0880.HK | 澳博 | 4.270 | 0.140 | 3.39% | 23,660,300 | 24,432,600 | 0857.HK | 中石油 | 10.280 | 0.300 | 3.01% | 147,419,232 | 114,407,000 | 0384.HK | 中燃氣 | 3.330 | 0.090 | 2.78% | 23,571,300 | 15,146,300 | 1169.HK | 海爾電 | 1.910 | 0.050 | 2.69% | 3,597,409 | 7,132,900 | 0556.HK | 泛亞 | 1.200 | 0.030 | 2.56% | 58,000 | 422,400 | 0358.HK | 江西銅 | 19.000 | 0.460 | 2.48% | 21,953,784 | 33,891,400 | 2343.HK | 太平洋 | 5.740 | 0.130 | 2.32% | 10,821,450 | 16,628,400 | 0323.HK | 馬鋼 | 5.150 | 0.110 | 2.18% | 18,979,000 | 35,779,900 | 0806.HK | 惠理 | 3.390 | 0.070 | 2.11% | 1,174,000 | 1,588,300 | 0013.HK | 和記黃 | 56.150 | 1.150 | 2.09% | 7,736,024 | 6,938,500 | 1898.HK | 中煤 | 10.860 | 0.220 | 2.07% | 27,942,044 | 30,043,100 | 1389.HK | 民安 | 2.460 | 0.050 | 2.07% | 14,708,200 | 7,549,270 | 0656.HK | 復星 | 5.530 | 0.100 | 1.84% | 3,290,000 | 9,998,020 | 2628.HK | 中人壽 | 36.400 | 0.650 | 1.82% | 24,658,200 | 52,717,300 | 1893.HK | 中材 | 6.480 | 0.110 | 1.73% | 10,324,339 | 12,494,300 | 2600.HK | 中鋁 | 9.180 | 0.150 | 1.66% | 25,267,022 | 50,072,400 | 0939.HK | 建行 | 6.850 | 0.110 | 1.63% | 226,083,536 | 325,683,008 | 0388.HK | 港交所 | 142.100 | 2.000 | 1.43% | 5,135,344 | 6,916,720 | 0653.HK | 卓悅 | 5.700 | 0.080 | 1.42% | 237,000 | 468,031 | 0811.HK | 新華文 | 2.930 | 0.030 | 1.03% | 518,000 | 2,510,000 | 0203.HK | 駿威 | 3.730 | 0.030 | 0.81% | 28,945,000 | 32,389,700 | 0941.HK | 中移動 | 79.300 | 0.550 | 0.70% | 23,023,584 | 32,983,700 | 1398.HK | 工商銀 | 6.190 | 0.040 | 0.65% | 250,543,968 | 359,502,016 | 2319.HK | 蒙牛 | 20.400 | 0.100 | 0.49% | 4,154,059 | 9,537,460 | 2840.HK | 金ETF | 800.500 | 1.000 | 0.13% | 27,040 | 27,318 | 0728.HK | 中電信 | 3.800 | 0.000 | 0.00% | 74,686,448 | 100,631,000 | 1800.HK | 中交建 | 8.760 | -0.030 | (0.34%) | 26,035,362 | 27,081,100 | 1044.HK | 恆安 | 48.900 | -0.250 | (0.51%) | 2,489,696 | 2,460,940 | 1234.HK | 利郎 | 3.790 | -0.020 | (0.52%) | 3,309,000 | 41,670,100 | 0005.HK | 匯控 | 89.700 | -0.500 | (0.55%) | 23,111,336 | 28,298,800 | 0914.HK | 海螺泥 | 54.300 | -0.350 | (0.64%) | 5,478,000 | 3,135,010 | 0293.HK | 國泰 | 13.140 | -0.200 | (1.50%) | 4,025,000 | 5,828,610 | 1129.HK | 中水業 | 0.228 | -0.004 | (1.72%) | 10,988,000 | 65,107,700 |
|