October 14 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0135.HK | 香石油 | 7.210 | 0.710 | 10.92% | 59,480,000 | 19,687,600 | 0420.HK | 福田 | 1.170 | 0.070 | 6.36% | 22,874,000 | 3,710,170 | 0700.HK | 騰訊 | 137.800 | 8.000 | 6.16% | 5,985,152 | 4,023,270 | 0992.HK | 聯想 | 4.420 | 0.220 | 5.24% | 64,206,400 | 53,478,000 | 0857.HK | 中石油 | 9.960 | 0.490 | 5.17% | 300,727,200 | 110,592,000 | 0323.HK | 馬鋼 | 5.030 | 0.220 | 4.57% | 59,126,496 | 36,473,400 | 0883.HK | 中海油 | 11.900 | 0.400 | 3.48% | 129,863,680 | 100,414,000 | 0203.HK | 駿威 | 3.700 | 0.100 | 2.78% | 44,196,960 | 31,976,700 | 1398.HK | 工商銀 | 6.230 | 0.150 | 2.47% | 350,616,320 | 359,871,008 | 0384.HK | 中燃氣 | 2.930 | 0.070 | 2.45% | 20,021,400 | 14,498,500 | 2600.HK | 中鋁 | 9.140 | 0.210 | 2.35% | 26,378,912 | 50,480,700 | 1044.HK | 恆安 | 50.100 | 1.150 | 2.35% | 2,018,245 | 2,462,220 | 2823.HK | A50 | 14.260 | 0.300 | 2.15% | 123,188,032 | 127,319,000 | 2628.HK | 中人壽 | 35.950 | 0.700 | 1.99% | 39,145,472 | 53,484,200 | 2777.HK | 富力 | 14.480 | 0.260 | 1.83% | 11,422,438 | 21,161,600 | 0939.HK | 建行 | 6.720 | 0.120 | 1.82% | 310,955,264 | 325,352,992 | 2343.HK | 太平洋 | 5.600 | 0.100 | 1.82% | 11,526,560 | 17,811,000 | 0939.HK | 建行 | 6.720 | 0.120 | 1.82% | 310,955,264 | 325,352,992 | 0941.HK | 中移動 | 79.000 | 1.300 | 1.67% | 25,319,276 | 32,525,600 | 0013.HK | 和記黃 | 54.700 | 0.850 | 1.58% | 6,045,750 | 6,861,400 | 0358.HK | 江西銅 | 18.540 | 0.280 | 1.53% | 14,215,732 | 34,718,200 | 0293.HK | 國泰 | 13.380 | 0.200 | 1.52% | 7,769,234 | 5,644,510 | 0388.HK | 港交所 | 139.900 | 2.100 | 1.52% | 5,460,377 | 7,086,390 | 0653.HK | 卓悅 | 5.530 | 0.080 | 1.47% | 153,000 | 484,292 | 2840.HK | 金ETF | 813.000 | 11.000 | 1.37% | 27,515 | 27,206 | 0728.HK | 中電信 | 3.830 | 0.050 | 1.32% | 60,235,000 | 101,334,000 | 0914.HK | 海螺泥 | 56.950 | 0.600 | 1.06% | 1,277,208 | 3,171,230 | 0005.HK | 匯控 | 88.550 | 0.900 | 1.03% | 18,980,764 | 28,571,000 | 1234.HK | 利郎 | 3.910 | 0.040 | 1.03% | 26,019,000 | 50,519,600 | 0604.HK | 深控股 | 3.130 | 0.030 | 0.97% | 13,471,000 | 30,064,000 | 1211.HK | 比亞迪 | 73.700 | 0.700 | 0.96% | 5,562,279 | 6,933,050 | 1893.HK | 中材 | 6.590 | 0.060 | 0.92% | 7,056,128 | 12,805,700 | 1898.HK | 中煤 | 10.900 | 0.080 | 0.74% | 25,530,064 | 29,728,300 | 1919.HK | 中遠洋 | 10.240 | 0.060 | 0.59% | 40,109,552 | 63,638,900 | 0811.HK | 新華文 | 2.920 | 0.010 | 0.34% | 837,000 | 2,599,230 | 0656.HK | 復星 | 5.430 | 0.010 | 0.18% | 4,162,000 | 9,974,750 | 1800.HK | 中交建 | 8.980 | 0.010 | 0.11% | 27,725,666 | 28,589,600 | 2319.HK | 蒙牛 | 20.700 | 0.000 | 0.00% | 2,587,204 | 9,531,360 | 1169.HK | 海爾電 | 1.950 | 0.000 | 0.00% | 5,718,818 | 6,998,200 | 0806.HK | 惠理 | 3.320 | 0.000 | 0.00% | 673,000 | 1,575,100 | 1389.HK | 民安 | 2.490 | -0.010 | (0.40%) | 12,022,000 | 7,029,730 | 0880.HK | 澳博 | 4.410 | -0.020 | (0.45%) | 11,902,000 | 23,726,200 | 1129.HK | 中水業 | 0.228 | -0.004 | (1.72%) | 37,112,000 | 70,875,904 | 0556.HK | 泛亞 | 1.150 | -0.030 | (2.54%) | 220,000 | 413,169 |
|