October 7 Wednesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0384.HK | 中燃氣 | 2.630 | 0.190 | 7.79% | 17,919,000 | 14,192,600 | 0653.HK | 卓悅 | 5.420 | 0.350 | 6.90% | 911,000 | 505,723 | 1919.HK | 中遠洋 | 10.200 | 0.600 | 6.25% | 126,675,624 | 61,604,500 | 0992.HK | 聯想 | 3.900 | 0.220 | 5.98% | 116,487,760 | 50,587,900 | 2777.HK | 富力 | 15.080 | 0.680 | 4.72% | 30,507,200 | 21,571,300 | 0914.HK | 海螺泥 | 55.150 | 2.250 | 4.25% | 2,197,024 | 3,177,810 | 2343.HK | 太平洋 | 5.640 | 0.210 | 3.87% | 24,323,800 | 17,895,500 | 1800.HK | 中交建 | 9.030 | 0.330 | 3.79% | 27,446,696 | 28,819,600 | 0857.HK | 中石油 | 9.230 | 0.320 | 3.59% | 171,298,880 | 111,877,000 | 0323.HK | 馬鋼 | 4.850 | 0.160 | 3.41% | 56,676,680 | 37,127,900 | 0728.HK | 中電信 | 3.740 | 0.120 | 3.31% | 120,079,536 | 102,861,000 | 0939.HK | 建行 | 6.470 | 0.200 | 3.19% | 518,497,952 | 325,191,008 | 0388.HK | 港交所 | 140.500 | 3.700 | 2.70% | 7,280,731 | 7,135,480 | 0293.HK | 國泰 | 12.580 | 0.320 | 2.61% | 6,940,498 | 5,538,240 | 2600.HK | 中鋁 | 8.760 | 0.210 | 2.46% | 33,932,400 | 50,414,800 | 1169.HK | 海爾電 | 1.730 | 0.040 | 2.37% | 2,252,982 | 7,310,740 | 2628.HK | 中人壽 | 35.000 | 0.800 | 2.34% | 41,851,544 | 57,708,000 | 2840.HK | 金ETF | 792.000 | 18.000 | 2.33% | 35,160 | 26,628 | 1898.HK | 中煤 | 10.580 | 0.240 | 2.32% | 23,705,842 | 29,882,100 | 0604.HK | 深控股 | 3.140 | 0.070 | 2.28% | 20,890,464 | 31,560,600 | 0358.HK | 江西銅 | 18.080 | 0.400 | 2.26% | 20,806,026 | 35,269,500 | 2823.HK | A50 | 13.780 | 0.300 | 2.23% | 56,341,984 | 131,483,000 | 0420.HK | 福田 | 0.930 | 0.020 | 2.20% | 1,880,000 | 4,328,260 | 0203.HK | 駿威 | 3.530 | 0.070 | 2.02% | 33,320,824 | 32,107,300 | 0811.HK | 新華文 | 2.860 | 0.050 | 1.78% | 1,261,000 | 2,607,550 | 0700.HK | 騰訊 | 126.600 | 2.200 | 1.77% | 5,816,142 | 3,953,240 | 1398.HK | 工商銀 | 5.990 | 0.100 | 1.70% | 326,115,040 | 362,647,008 | 0941.HK | 中移動 | 77.950 | 1.250 | 1.63% | 22,286,792 | 32,725,600 | 0883.HK | 中海油 | 10.960 | 0.160 | 1.48% | 84,618,536 | 101,259,000 | 1211.HK | 比亞迪 | 66.150 | 0.900 | 1.38% | 9,152,387 | 6,528,340 | 0656.HK | 復星 | 5.290 | 0.070 | 1.34% | 6,192,800 | 9,845,380 | 2319.HK | 蒙牛 | 20.600 | 0.250 | 1.23% | 5,336,966 | 10,434,600 | 0005.HK | 匯控 | 87.450 | 0.750 | 0.87% | 25,255,928 | 28,443,600 | 1893.HK | 中材 | 6.660 | 0.050 | 0.76% | 8,316,388 | 13,673,700 | 0013.HK | 和記黃 | 53.850 | 0.350 | 0.65% | 8,522,240 | 6,969,710 | 0806.HK | 惠理 | 3.280 | 0.020 | 0.61% | 863,000 | 1,568,070 | 1389.HK | 民安 | 2.160 | 0.000 | 0.00% | 16,220,000 | 6,479,910 | 1234.HK | 利郎 | 3.770 | -0.010 | (0.26%) | 15,148,491 | 80,302,704 | 0135.HK | 香石油 | 6.380 | -0.020 | (0.31%) | 25,344,812 | 19,760,600 | 1129.HK | 中水業 | 0.249 | -0.001 | (0.40%) | 23,420,000 | 69,389,504 | 0880.HK | 澳博 | 4.480 | -0.050 | (1.10%) | 12,490,000 | 22,591,600 | 1044.HK | 恆安 | 47.800 | -0.650 | (1.34%) | 3,231,796 | 2,543,880 | 0556.HK | 泛亞 | 1.160 | -0.030 | (2.52%) | 198,000 | 417,723 |
|