October 5 Monday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1129.HK | 中水業 | 0.249 | 0.014 | 5.96% | 41,620,000 | 68,907,600 | 0914.HK | 海螺泥 | 51.900 | 2.050 | 4.11% | 3,588,586 | 3,137,500 | 0135.HK | 香石油 | 6.210 | 0.230 | 3.85% | 19,427,000 | 19,221,600 | 1893.HK | 中材 | 6.700 | 0.230 | 3.55% | 3,812,020 | 13,847,700 | 1044.HK | 恆安 | 47.900 | 1.550 | 3.34% | 2,911,230 | 2,472,520 | 1389.HK | 民安 | 2.110 | 0.060 | 2.93% | 13,750,000 | 6,391,670 | 0883.HK | 中海油 | 10.500 | 0.260 | 2.54% | 76,718,624 | 101,031,000 | 2319.HK | 蒙牛 | 20.250 | 0.470 | 2.38% | 7,392,600 | 10,426,600 | 1234.HK | 利郎 | 3.730 | 0.080 | 2.19% | 18,863,200 | 92,590,600 | 1800.HK | 中交建 | 8.370 | 0.160 | 1.95% | 20,748,164 | 28,944,800 | 1169.HK | 海爾電 | 1.680 | 0.030 | 1.82% | 1,920,979 | 7,314,070 | 0857.HK | 中石油 | 8.650 | 0.130 | 1.53% | 87,991,008 | 112,106,000 | 1898.HK | 中煤 | 9.900 | 0.130 | 1.33% | 10,484,272 | 30,027,800 | 0941.HK | 中移動 | 74.950 | 0.950 | 1.28% | 23,157,224 | 32,501,300 | 1398.HK | 工商銀 | 5.760 | 0.070 | 1.23% | 203,238,208 | 363,028,992 | 0939.HK | 建行 | 6.160 | 0.070 | 1.15% | 161,637,728 | 329,196,000 | 2777.HK | 富力 | 13.540 | 0.140 | 1.04% | 10,587,655 | 21,621,500 | 0203.HK | 駿威 | 3.420 | 0.030 | 0.88% | 20,958,072 | 32,444,200 | 2840.HK | 金ETF | 764.500 | 6.500 | 0.86% | 6,890 | 26,628 | 0384.HK | 中燃氣 | 2.400 | 0.020 | 0.84% | 1,948,000 | 14,227,600 | 2823.HK | A50 | 13.300 | 0.100 | 0.76% | 17,169,572 | 131,483,000 | 2628.HK | 中人壽 | 33.050 | 0.200 | 0.61% | 24,392,028 | 58,822,500 | 0992.HK | 聯想 | 3.410 | 0.020 | 0.59% | 7,915,157 | 50,983,300 | 0358.HK | 江西銅 | 16.980 | 0.100 | 0.59% | 9,990,280 | 35,569,800 | 0388.HK | 港交所 | 134.800 | 0.700 | 0.52% | 5,280,321 | 7,111,820 | 0728.HK | 中電信 | 3.540 | 0.010 | 0.28% | 60,152,280 | 103,738,000 | 1919.HK | 中遠洋 | 9.170 | 0.020 | 0.22% | 24,461,800 | 61,612,500 | 0323.HK | 馬鋼 | 4.400 | 0.000 | 0.00% | 32,865,000 | 36,745,200 | 0556.HK | 泛亞 | 1.190 | 0.000 | 0.00% | 140,000 | 420,585 | 0811.HK | 新華文 | 2.780 | 0.000 | 0.00% | 268,000 | 2,612,570 | 2343.HK | 太平洋 | 5.020 | 0.000 | 0.00% | 8,514,550 | 17,812,100 | 0653.HK | 卓悅 | 5.070 | 0.000 | 0.00% | 216,000 | 546,415 | 0880.HK | 澳博 | 4.400 | 0.000 | 0.00% | 15,211,000 | 22,431,300 | 0604.HK | 深控股 | 2.940 | 0.000 | 0.00% | 3,441,778 | 32,800,000 | 1211.HK | 比亞迪 | 60.850 | -0.050 | (0.08%) | 5,095,445 | 6,412,140 | 2600.HK | 中鋁 | 8.120 | -0.010 | (0.12%) | 31,691,646 | 50,273,800 | 0806.HK | 惠理 | 3.140 | -0.010 | (0.32%) | 994,000 | 1,566,270 | 0700.HK | 騰訊 | 122.500 | -0.400 | (0.33%) | 2,794,051 | 3,937,790 | 0013.HK | 和記黃 | 53.700 | -0.300 | (0.56%) | 6,147,724 | 6,867,780 | 0005.HK | 匯控 | 85.700 | -0.850 | (0.98%) | 22,443,876 | 28,286,900 | 0656.HK | 復星 | 5.110 | -0.100 | (1.92%) | 6,176,000 | 9,853,720 | 0293.HK | 國泰 | 11.560 | -0.240 | (2.03%) | 4,177,143 | 5,415,880 | 0420.HK | 福田 | 0.940 | -0.020 | (2.08%) | 2,682,000 | 4,957,760 |
|