September 30 Wednesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1234.HK | 利郎 | 3.700 | 0.300 | 8.82% | 43,287,000 | 129,674,000 | 0135.HK | 香石油 | 6.140 | 0.290 | 4.96% | 31,019,200 | 19,305,100 | 0880.HK | 澳博 | 4.200 | 0.130 | 3.19% | 14,045,000 | 22,158,400 | 1044.HK | 恆安 | 46.850 | 0.850 | 1.85% | 3,174,039 | 2,441,100 | 0203.HK | 駿威 | 3.450 | 0.060 | 1.77% | 20,027,770 | 33,516,500 | 2823.HK | A50 | 13.440 | 0.180 | 1.36% | 68,025,880 | 130,942,000 | 0604.HK | 深控股 | 3.000 | 0.040 | 1.35% | 11,600,469 | 32,920,000 | 0700.HK | 騰訊 | 126.100 | 0.800 | 0.64% | 2,833,436 | 3,999,090 | 1169.HK | 海爾電 | 1.680 | 0.010 | 0.60% | 3,865,261 | 7,379,490 | 0005.HK | 匯控 | 89.900 | 0.500 | 0.56% | 16,382,359 | 28,333,900 | 1211.HK | 比亞迪 | 63.850 | 0.300 | 0.47% | 5,440,029 | 6,338,060 | 2840.HK | 金ETF | 757.000 | 3.500 | 0.46% | 8,340 | 26,548 | 2319.HK | 蒙牛 | 19.840 | 0.080 | 0.40% | 3,785,000 | 10,509,900 | 0013.HK | 和記黃 | 55.950 | 0.200 | 0.36% | 6,412,559 | 6,989,040 | 0293.HK | 國泰 | 12.240 | 0.020 | 0.16% | 5,811,135 | 5,623,590 | 1389.HK | 民安 | 2.000 | 0.000 | 0.00% | 15,318,000 | 6,078,740 | 0358.HK | 江西銅 | 17.340 | -0.020 | (0.12%) | 8,900,400 | 36,224,200 | 2600.HK | 中鋁 | 8.460 | -0.030 | (0.35%) | 26,596,270 | 50,415,100 | 0388.HK | 港交所 | 140.500 | -1.000 | (0.71%) | 5,743,571 | 7,017,920 | 0653.HK | 卓悅 | 5.110 | -0.040 | (0.78%) | 113,000 | 592,138 | 0939.HK | 建行 | 6.190 | -0.050 | (0.80%) | 179,414,992 | 334,160,000 | 0992.HK | 聯想 | 3.450 | -0.030 | (0.86%) | 44,469,016 | 50,790,500 | 0941.HK | 中移動 | 75.600 | -0.750 | (0.98%) | 24,294,842 | 32,486,500 | 0420.HK | 福田 | 0.980 | -0.010 | (1.01%) | 2,504,000 | 4,907,850 | 2628.HK | 中人壽 | 33.750 | -0.350 | (1.03%) | 26,504,152 | 59,730,900 | 1800.HK | 中交建 | 8.390 | -0.090 | (1.06%) | 30,338,514 | 29,550,000 | 2343.HK | 太平洋 | 5.110 | -0.060 | (1.16%) | 10,537,938 | 17,737,900 | 1898.HK | 中煤 | 10.140 | -0.120 | (1.17%) | 13,972,468 | 30,189,500 | 0728.HK | 中電信 | 3.660 | -0.050 | (1.35%) | 53,501,728 | 105,070,000 | 0323.HK | 馬鋼 | 4.680 | -0.070 | (1.47%) | 18,789,000 | 36,315,000 | 0883.HK | 中海油 | 10.420 | -0.160 | (1.51%) | 66,723,740 | 102,201,000 | 0857.HK | 中石油 | 8.760 | -0.140 | (1.57%) | 96,501,512 | 112,807,000 | 2777.HK | 富力 | 13.620 | -0.220 | (1.59%) | 13,258,232 | 21,894,200 | 1129.HK | 中水業 | 0.245 | -0.004 | (1.61%) | 54,264,000 | 68,052,304 | 1398.HK | 工商銀 | 5.840 | -0.100 | (1.68%) | 174,690,800 | 365,239,008 | 0811.HK | 新華文 | 2.840 | -0.060 | (2.07%) | 3,459,965 | 2,635,200 | 1919.HK | 中遠洋 | 9.280 | -0.200 | (2.11%) | 20,566,500 | 61,837,600 | 0914.HK | 海螺泥 | 51.650 | -1.400 | (2.64%) | 3,585,472 | 3,165,200 | 0806.HK | 惠理 | 3.210 | -0.090 | (2.73%) | 970,000 | 1,553,500 | 0656.HK | 復星 | 5.410 | -0.160 | (2.87%) | 4,910,000 | 9,897,680 | 1893.HK | 中材 | 6.640 | -0.210 | (3.07%) | 6,582,110 | 14,023,200 | 0384.HK | 中燃氣 | 2.470 | -0.090 | (3.52%) | 10,407,126 | 14,092,700 | 0556.HK | 泛亞 | 1.190 | -0.050 | (4.03%) | 40,000 | 419,815 |
|