September 25 Friday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1893.HK | 中材 | 7.100 | 0.300 | 4.41% | 8,417,876 | 14,082,300 | 0656.HK | 復星 | 5.740 | 0.170 | 3.05% | 8,064,500 | 10,255,800 | 2319.HK | 蒙牛 | 20.000 | 0.560 | 2.88% | 7,874,000 | 10,932,800 | 1919.HK | 中遠洋 | 9.540 | 0.230 | 2.47% | 42,806,200 | 64,155,100 | 0420.HK | 福田 | 0.990 | 0.020 | 2.06% | 2,354,000 | 4,895,790 | 1129.HK | 中水業 | 0.260 | 0.005 | 1.96% | 55,008,000 | 63,851,300 | 0203.HK | 駿威 | 3.460 | 0.060 | 1.76% | 29,030,368 | 34,385,500 | 1044.HK | 恆安 | 46.100 | 0.750 | 1.65% | 3,603,646 | 2,434,470 | 2777.HK | 富力 | 13.700 | 0.160 | 1.18% | 16,172,706 | 21,949,900 | 0293.HK | 國泰 | 12.860 | 0.140 | 1.10% | 3,585,838 | 5,623,710 | 2823.HK | A50 | 13.560 | 0.140 | 1.04% | 91,064,280 | 130,590,000 | 0653.HK | 卓悅 | 5.260 | 0.040 | 0.77% | 125,000 | 632,569 | 1169.HK | 海爾電 | 1.600 | 0.010 | 0.63% | 1,741,393 | 7,443,320 | 2343.HK | 太平洋 | 5.340 | 0.030 | 0.56% | 11,619,139 | 18,253,500 | 0728.HK | 中電信 | 3.730 | 0.020 | 0.54% | 58,849,000 | 109,286,000 | 1398.HK | 工商銀 | 5.920 | 0.030 | 0.51% | 176,648,096 | 369,080,000 | 2628.HK | 中人壽 | 34.600 | 0.150 | 0.44% | 37,243,792 | 59,803,800 | 0135.HK | 香石油 | 5.890 | 0.020 | 0.34% | 18,910,000 | 19,754,800 | 0939.HK | 建行 | 6.240 | 0.020 | 0.32% | 185,520,336 | 347,006,016 | 0358.HK | 江西銅 | 17.640 | 0.040 | 0.23% | 23,547,000 | 37,261,100 | 1389.HK | 民安 | 2.170 | 0.000 | 0.00% | 12,826,000 | 5,820,360 | 0811.HK | 新華文 | 2.890 | 0.000 | 0.00% | 734,000 | 2,635,660 | 0806.HK | 惠理 | 3.310 | -0.010 | (0.30%) | 705,000 | 1,569,420 | 0914.HK | 海螺泥 | 55.400 | -0.200 | (0.36%) | 3,517,072 | 3,142,430 | 1898.HK | 中煤 | 10.280 | -0.040 | (0.39%) | 23,538,892 | 30,523,800 | 0013.HK | 和記黃 | 55.250 | -0.300 | (0.54%) | 4,259,945 | 7,157,080 | 0883.HK | 中海油 | 10.380 | -0.060 | (0.57%) | 91,664,952 | 101,896,000 | 0388.HK | 港交所 | 143.100 | -1.000 | (0.69%) | 5,145,599 | 7,128,430 | 0941.HK | 中移動 | 78.300 | -0.550 | (0.70%) | 22,270,724 | 32,285,600 | 0005.HK | 匯控 | 88.050 | -0.650 | (0.73%) | 17,124,004 | 28,497,000 | 2600.HK | 中鋁 | 8.630 | -0.080 | (0.92%) | 32,205,408 | 51,312,000 | 0700.HK | 騰訊 | 127.200 | -1.200 | (0.93%) | 2,798,924 | 3,982,010 | 0857.HK | 中石油 | 9.020 | -0.090 | (0.99%) | 86,574,464 | 113,728,000 | 1800.HK | 中交建 | 8.630 | -0.110 | (1.26%) | 20,690,778 | 30,484,700 | 2840.HK | 金ETF | 758.000 | -10.500 | (1.37%) | 25,790 | 26,499 | 0323.HK | 馬鋼 | 4.840 | -0.070 | (1.43%) | 25,736,000 | 36,321,400 | 0992.HK | 聯想 | 3.440 | -0.050 | (1.43%) | 23,423,416 | 51,568,000 | 0384.HK | 中燃氣 | 2.610 | -0.040 | (1.51%) | 5,254,000 | 14,093,500 | 0880.HK | 澳博 | 4.340 | -0.120 | (2.69%) | 24,432,000 | 21,059,800 | 0556.HK | 泛亞 | 1.250 | -0.040 | (3.10%) | 62,000 | 418,462 |
|