September 16 Wednesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0135.HK | 香石油 | 6.250 | 0.550 | 9.65% | 56,485,700 | 19,218,100 | 1898.HK | 中煤 | 10.920 | 0.520 | 5.00% | 43,392,172 | 30,315,500 | 1398.HK | 工商銀 | 6.150 | 0.260 | 4.41% | 502,523,296 | 378,864,000 | 0293.HK | 國泰 | 12.360 | 0.480 | 4.04% | 7,599,378 | 5,305,860 | 0384.HK | 中燃氣 | 2.510 | 0.090 | 3.72% | 16,966,000 | 14,225,100 | 0358.HK | 江西銅 | 18.800 | 0.620 | 3.41% | 33,461,146 | 40,371,800 | 2600.HK | 中鋁 | 9.200 | 0.300 | 3.37% | 30,626,080 | 54,736,300 | 0323.HK | 馬鋼 | 5.280 | 0.170 | 3.33% | 22,695,000 | 37,714,800 | 0203.HK | 駿威 | 3.540 | 0.110 | 3.21% | 49,825,700 | 35,349,500 | 0005.HK | 匯控 | 87.400 | 2.600 | 3.07% | 32,259,988 | 28,206,700 | 0656.HK | 復星 | 5.940 | 0.170 | 2.95% | 6,526,500 | 10,190,300 | 0857.HK | 中石油 | 9.240 | 0.260 | 2.90% | 165,257,200 | 114,737,000 | 0939.HK | 建行 | 6.450 | 0.160 | 2.54% | 402,464,512 | 395,444,000 | 0883.HK | 中海油 | 10.920 | 0.260 | 2.44% | 126,151,248 | 102,857,000 | 0388.HK | 港交所 | 146.400 | 3.400 | 2.38% | 4,911,319 | 7,583,680 | 2628.HK | 中人壽 | 35.000 | 0.800 | 2.34% | 43,331,520 | 60,105,700 | 1919.HK | 中遠洋 | 9.920 | 0.220 | 2.27% | 50,604,304 | 66,164,000 | 2840.HK | 金ETF | 774.000 | 15.000 | 1.98% | 64,020 | 26,484 | 0941.HK | 中移動 | 78.000 | 1.500 | 1.96% | 35,043,228 | 30,074,200 | 0420.HK | 福田 | 1.060 | 0.020 | 1.92% | 2,024,000 | 4,762,680 | 1800.HK | 中交建 | 9.050 | 0.160 | 1.80% | 25,332,328 | 32,404,000 | 0728.HK | 中電信 | 4.000 | 0.070 | 1.78% | 74,474,000 | 113,271,000 | 2777.HK | 富力 | 14.740 | 0.200 | 1.38% | 8,625,071 | 23,224,000 | 0806.HK | 惠理 | 3.610 | 0.040 | 1.12% | 840,000 | 1,568,630 | 0914.HK | 海螺泥 | 55.200 | 0.600 | 1.10% | 2,333,340 | 3,168,280 | 0700.HK | 騰訊 | 125.500 | 1.200 | 0.97% | 4,366,845 | 4,214,260 | 0992.HK | 聯想 | 3.550 | 0.030 | 0.85% | 19,644,406 | 50,274,300 | 0811.HK | 新華文 | 2.830 | 0.020 | 0.71% | 2,567,000 | 2,544,680 | 0013.HK | 和記黃 | 56.800 | 0.400 | 0.71% | 6,742,621 | 7,454,650 | 0653.HK | 卓悅 | 5.560 | 0.030 | 0.54% | 131,000 | 626,123 | 2343.HK | 太平洋 | 5.530 | 0.010 | 0.18% | 13,123,210 | 19,254,900 | 2823.HK | A50 | 14.060 | 0.000 | 0.00% | 97,406,760 | 128,580,000 | 2319.HK | 蒙牛 | 20.550 | 0.000 | 0.00% | 7,387,662 | 10,668,400 | 1044.HK | 恆安 | 45.750 | -0.050 | (0.11%) | 1,598,158 | 2,579,130 | 1169.HK | 海爾電 | 1.670 | -0.020 | (1.18%) | 5,293,000 | 7,709,410 | 1129.HK | 中水業 | 0.270 | -0.005 | (1.82%) | 37,432,000 | 56,444,600 | 1389.HK | 民安 | 2.210 | -0.060 | (2.64%) | 6,628,000 | 5,334,110 | 1893.HK | 中材 | 6.440 | -0.200 | (3.01%) | 34,627,428 | 13,530,900 | 0556.HK | 泛亞 | 1.210 | -0.080 | (6.20%) | 1,398,000 | 395,138 |
|