September 18 Friday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0811.HK | 新華文 | 3.060 | 0.240 | 8.51% | 13,017,000 | 2,491,600 | 1893.HK | 中材 | 7.290 | 0.440 | 6.42% | 31,166,512 | 14,243,500 | 0420.HK | 福田 | 1.100 | 0.050 | 4.76% | 7,874,000 | 4,701,480 | 1044.HK | 恆安 | 47.050 | 1.700 | 3.75% | 4,107,583 | 2,583,550 | 0656.HK | 復星 | 6.170 | 0.160 | 2.66% | 9,715,625 | 10,089,300 | 1129.HK | 中水業 | 0.285 | 0.005 | 1.79% | 93,620,000 | 59,850,200 | 0556.HK | 泛亞 | 1.260 | 0.020 | 1.61% | 88,000 | 411,046 | 0914.HK | 海螺泥 | 56.350 | 0.850 | 1.53% | 4,766,000 | 3,113,580 | 0005.HK | 匯控 | 91.200 | 0.250 | 0.27% | 27,430,264 | 28,597,500 | 0939.HK | 建行 | 6.480 | 0.000 | 0.00% | 254,506,560 | 382,747,008 | 2628.HK | 中人壽 | 36.100 | 0.000 | 0.00% | 64,048,184 | 60,015,900 | 0992.HK | 聯想 | 3.490 | 0.000 | 0.00% | 39,509,856 | 50,068,200 | 0653.HK | 卓悅 | 5.570 | 0.000 | 0.00% | 79,000 | 625,092 | 1169.HK | 海爾電 | 1.680 | 0.000 | 0.00% | 2,294,900 | 7,612,910 | 0883.HK | 中海油 | 10.820 | -0.060 | (0.55%) | 175,115,152 | 101,894,000 | 0941.HK | 中移動 | 77.950 | -0.550 | (0.70%) | 79,865,824 | 30,502,100 | 1898.HK | 中煤 | 11.240 | -0.080 | (0.71%) | 27,908,594 | 30,744,200 | 0857.HK | 中石油 | 9.310 | -0.070 | (0.75%) | 115,106,568 | 116,049,000 | 2840.HK | 金ETF | 769.500 | -6.000 | (0.77%) | 22,690 | 25,906 | 0013.HK | 和記黃 | 56.650 | -0.450 | (0.79%) | 7,996,858 | 7,394,440 | 2777.HK | 富力 | 14.720 | -0.120 | (0.81%) | 10,585,894 | 22,424,100 | 0388.HK | 港交所 | 147.800 | -1.400 | (0.94%) | 5,195,092 | 7,483,370 | 1800.HK | 中交建 | 9.110 | -0.090 | (0.98%) | 31,090,280 | 31,859,500 | 0728.HK | 中電信 | 3.920 | -0.040 | (1.01%) | 76,321,000 | 113,388,000 | 0293.HK | 國泰 | 12.900 | -0.140 | (1.07%) | 15,253,106 | 5,467,350 | 0323.HK | 馬鋼 | 5.290 | -0.060 | (1.12%) | 15,025,419 | 37,450,000 | 1398.HK | 工商銀 | 6.160 | -0.070 | (1.12%) | 301,131,168 | 379,500,992 | 0203.HK | 駿威 | 3.470 | -0.040 | (1.14%) | 56,277,956 | 35,444,000 | 2319.HK | 蒙牛 | 20.450 | -0.300 | (1.45%) | 6,900,100 | 10,736,600 | 2600.HK | 中鋁 | 9.380 | -0.140 | (1.47%) | 29,866,020 | 53,980,600 | 0384.HK | 中燃氣 | 2.560 | -0.040 | (1.54%) | 8,034,000 | 14,225,600 | 0135.HK | 香石油 | 6.150 | -0.130 | (2.07%) | 33,545,880 | 19,691,700 | 0358.HK | 江西銅 | 18.700 | -0.420 | (2.20%) | 18,493,052 | 39,686,300 | 2823.HK | A50 | 14.000 | -0.320 | (2.23%) | 110,410,160 | 127,931,000 | 0700.HK | 騰訊 | 126.300 | -2.900 | (2.24%) | 3,632,445 | 4,216,980 | 2343.HK | 太平洋 | 5.510 | -0.150 | (2.65%) | 11,349,700 | 18,930,300 | 0880.HK | 澳博 | 4.300 | -0.140 | (3.15%) | 21,302,612 | 18,999,900 | 1389.HK | 民安 | 2.130 | -0.070 | (3.18%) | 4,710,000 | 5,310,460 | 1919.HK | 中遠洋 | 9.850 | -0.330 | (3.24%) | 47,049,000 | 65,403,800 | 0806.HK | 惠理 | 3.570 | -0.150 | (4.03%) | 1,047,633 | 1,559,890 |
|