September 15 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1389.HK | 民安 | 2.270 | 0.060 | 2.71% | 4,044,000 | 5,341,090 | 0358.HK | 江西銅 | 18.180 | 0.340 | 1.91% | 9,027,937 | 40,690,600 | 1044.HK | 恆安 | 45.800 | 0.850 | 1.89% | 1,927,106 | 2,572,810 | 2343.HK | 太平洋 | 5.520 | 0.080 | 1.47% | 7,387,524 | 19,446,200 | 0005.HK | 匯控 | 84.800 | 0.950 | 1.13% | 13,900,433 | 28,337,500 | 0653.HK | 卓悅 | 5.530 | 0.030 | 0.55% | 3,000 | 631,908 | 0992.HK | 聯想 | 3.520 | 0.010 | 0.28% | 12,917,908 | 50,939,700 | 0388.HK | 港交所 | 143.000 | 0.300 | 0.21% | 2,340,248 | 7,673,060 | 0914.HK | 海螺泥 | 54.600 | 0.050 | 0.09% | 1,345,427 | 3,228,640 | 0939.HK | 建行 | 6.290 | 0.000 | 0.00% | 94,927,800 | 405,280,000 | 2823.HK | A50 | 14.060 | 0.000 | 0.00% | 53,252,456 | 128,580,000 | 0939.HK | 建行 | 6.290 | 0.000 | 0.00% | 94,927,800 | 405,280,000 | 1800.HK | 中交建 | 8.890 | -0.010 | (0.11%) | 9,726,557 | 32,493,400 | 2777.HK | 富力 | 14.540 | -0.020 | (0.14%) | 6,744,543 | 23,359,300 | 2840.HK | 金ETF | 759.000 | -2.000 | (0.26%) | 18,910 | 26,484 | 2628.HK | 中人壽 | 34.200 | -0.100 | (0.29%) | 21,047,652 | 60,811,900 | 0857.HK | 中石油 | 8.980 | -0.030 | (0.33%) | 36,512,332 | 115,661,000 | 0811.HK | 新華文 | 2.810 | -0.010 | (0.35%) | 444,000 | 2,639,770 | 0293.HK | 國泰 | 11.880 | -0.060 | (0.50%) | 7,214,964 | 5,316,970 | 1898.HK | 中煤 | 10.400 | -0.060 | (0.57%) | 12,861,509 | 30,558,000 | 1919.HK | 中遠洋 | 9.700 | -0.060 | (0.61%) | 21,529,976 | 66,913,200 | 2600.HK | 中鋁 | 8.900 | -0.060 | (0.67%) | 8,703,925 | 55,539,800 | 1398.HK | 工商銀 | 5.890 | -0.040 | (0.67%) | 104,446,664 | 383,503,008 | 0728.HK | 中電信 | 3.930 | -0.030 | (0.76%) | 44,267,080 | 114,113,000 | 0013.HK | 和記黃 | 56.400 | -0.440 | (0.77%) | 2,650,492 | 7,529,690 | 0323.HK | 馬鋼 | 5.110 | -0.040 | (0.78%) | 10,205,870 | 38,053,900 | 0420.HK | 福田 | 1.040 | -0.010 | (0.95%) | 98,000 | 4,841,170 | 0941.HK | 中移動 | 76.500 | -0.850 | (1.10%) | 20,443,576 | 30,045,600 | 1893.HK | 中材 | 6.640 | -0.080 | (1.19%) | 11,135,000 | 13,427,700 | 2319.HK | 蒙牛 | 20.550 | -0.250 | (1.20%) | 5,916,625 | 10,676,900 | 0883.HK | 中海油 | 10.660 | -0.140 | (1.30%) | 90,962,616 | 102,532,000 | 0556.HK | 泛亞 | 1.290 | -0.020 | (1.53%) | 2,000 | 400,677 | 0384.HK | 中燃氣 | 2.420 | -0.040 | (1.63%) | 2,924,000 | 14,889,000 | 0656.HK | 復星 | 5.770 | -0.100 | (1.70%) | 5,285,908 | 10,261,800 | 1169.HK | 海爾電 | 1.690 | -0.030 | (1.74%) | 2,846,000 | 7,757,570 | 1129.HK | 中水業 | 0.275 | -0.005 | (1.79%) | 8,256,000 | 56,654,500 | 0700.HK | 騰訊 | 124.300 | -2.600 | (2.05%) | 2,077,558 | 4,234,960 | 0806.HK | 惠理 | 3.570 | -0.080 | (2.19%) | 393,000 | 1,618,600 | 0203.HK | 駿威 | 3.430 | -0.080 | (2.28%) | 27,127,972 | 35,433,600 | 0135.HK | 香石油 | 5.700 | -0.380 | (6.25%) | 37,195,248 | 18,898,500 |
|