September 3 Thursday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0556.HK | 泛亞 | 1.400 | 0.100 | 7.69% | 2,382,000 | 376,251 | 0604.HK | 深控股 | 3.090 | 0.210 | 7.29% | 44,726,000 | 30,490,100 | 1919.HK | 中遠洋 | 9.810 | 0.600 | 6.51% | 62,613,320 | 75,696,800 | 0358.HK | 江西銅 | 17.240 | 0.960 | 5.90% | 46,074,232 | 40,178,600 | 0992.HK | 聯想 | 3.620 | 0.200 | 5.85% | 30,099,004 | 51,042,100 | 2343.HK | 太平洋 | 5.480 | 0.290 | 5.59% | 12,642,000 | 25,778,400 | 1893.HK | 中材 | 6.430 | 0.330 | 5.41% | 9,308,900 | 14,032,200 | 0323.HK | 馬鋼 | 4.930 | 0.250 | 5.34% | 52,758,000 | 41,413,500 | 2823.HK | A50 | 13.460 | 0.680 | 5.32% | 269,099,424 | 117,050,000 | 0384.HK | 中燃氣 | 2.230 | 0.110 | 5.19% | 9,828,050 | 15,913,000 | 2600.HK | 中鋁 | 8.520 | 0.360 | 4.41% | 49,747,140 | 64,021,300 | 0135.HK | 香石油 | 6.200 | 0.260 | 4.38% | 38,126,132 | 19,335,600 | 0914.HK | 海螺泥 | 50.100 | 2.050 | 4.27% | 2,437,282 | 3,431,240 | 2777.HK | 富力 | 13.840 | 0.560 | 4.22% | 26,146,704 | 24,058,100 | 1044.HK | 恆安 | 43.250 | 1.550 | 3.72% | 3,868,946 | 2,573,340 | 1389.HK | 民安 | 2.100 | 0.070 | 3.45% | 7,734,000 | 5,257,560 | 2628.HK | 中人壽 | 33.350 | 0.900 | 2.77% | 64,361,760 | 63,680,500 | 1800.HK | 中交建 | 9.050 | 0.230 | 2.61% | 19,610,888 | 31,599,800 | 2840.HK | 金ETF | 743.500 | 18.000 | 2.48% | 50,750 | 28,018 | 1898.HK | 中煤 | 10.020 | 0.220 | 2.24% | 28,445,532 | 31,764,000 | 0811.HK | 新華文 | 2.850 | 0.060 | 2.15% | 1,823,000 | 3,193,660 | 1398.HK | 工商銀 | 5.380 | 0.110 | 2.09% | 455,987,584 | 390,600,992 | 0420.HK | 福田 | 1.030 | 0.020 | 1.98% | 864,000 | 5,206,820 | 1129.HK | 中水業 | 0.260 | 0.005 | 1.96% | 13,988,000 | 72,795,800 | 0388.HK | 港交所 | 137.000 | 2.600 | 1.93% | 5,772,421 | 8,299,840 | 0883.HK | 中海油 | 10.220 | 0.180 | 1.79% | 58,104,332 | 105,035,000 | 0728.HK | 中電信 | 3.970 | 0.060 | 1.53% | 67,578,600 | 116,060,000 | 0203.HK | 駿威 | 3.550 | 0.040 | 1.14% | 20,514,000 | 35,046,800 | 0857.HK | 中石油 | 8.590 | 0.080 | 0.94% | 56,138,416 | 120,093,000 | 0939.HK | 建行 | 5.830 | 0.050 | 0.87% | 228,673,920 | 448,679,008 | 0806.HK | 惠理 | 3.470 | 0.030 | 0.87% | 571,845 | 1,757,800 | 0293.HK | 國泰 | 11.140 | 0.080 | 0.72% | 2,435,176 | 5,410,350 | 0013.HK | 和記黃 | 54.250 | 0.350 | 0.65% | 6,892,364 | 7,459,700 | 0941.HK | 中移動 | 75.100 | 0.400 | 0.54% | 25,049,078 | 30,401,500 | 0005.HK | 匯控 | 81.000 | 0.350 | 0.43% | 22,907,938 | 31,536,300 | 0700.HK | 騰訊 | 115.000 | 0.300 | 0.26% | 3,221,660 | 4,362,190 | 2319.HK | 蒙牛 | 18.400 | 0.000 | 0.00% | 6,832,000 | 9,609,490 | 1169.HK | 海爾電 | 1.530 | 0.000 | 0.00% | 4,709,261 | 9,277,290 | 0656.HK | 復星 | 6.020 | -0.050 | (0.82%) | 12,498,500 | 10,452,500 | 0653.HK | 卓悅 | 5.250 | -0.050 | (0.94%) | 368,000 | 655,138 |
|