September 1 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0653.HK | 卓悅 | 5.490 | 0.630 | 12.96% | 1,498,000 | 646,831 | 1224.HK | 中渝置 | 4.240 | 0.300 | 7.61% | 34,825,896 | 34,035,300 | 0992.HK | 聯想 | 3.460 | 0.190 | 5.81% | 29,778,072 | 52,229,300 | 2777.HK | 富力 | 13.300 | 0.640 | 5.06% | 28,389,604 | 24,242,100 | 0604.HK | 深控股 | 2.920 | 0.130 | 4.66% | 35,326,752 | 30,827,800 | 0203.HK | 駿威 | 3.590 | 0.140 | 4.06% | 30,645,000 | 35,529,000 | 1389.HK | 民安 | 2.070 | 0.070 | 3.50% | 9,325,446 | 5,666,680 | 0806.HK | 惠理 | 3.410 | 0.100 | 3.02% | 337,090 | 1,900,740 | 2319.HK | 蒙牛 | 18.740 | 0.380 | 2.07% | 6,242,912 | 9,683,670 | 0728.HK | 中電信 | 4.050 | 0.080 | 2.02% | 76,894,872 | 120,827,000 | 0420.HK | 福田 | 1.030 | 0.020 | 1.98% | 784,000 | 5,314,910 | 1898.HK | 中煤 | 10.000 | 0.190 | 1.94% | 29,399,524 | 32,501,300 | 2343.HK | 太平洋 | 5.270 | 0.100 | 1.93% | 9,975,224 | 27,898,400 | 1169.HK | 海爾電 | 1.630 | 0.030 | 1.87% | 2,574,000 | 9,418,420 | 1800.HK | 中交建 | 9.010 | 0.150 | 1.69% | 11,800,249 | 32,298,500 | 2600.HK | 中鋁 | 8.350 | 0.130 | 1.58% | 28,194,390 | 66,609,400 | 0384.HK | 中燃氣 | 2.130 | 0.030 | 1.43% | 3,885,200 | 16,220,200 | 0005.HK | 匯控 | 83.350 | 1.150 | 1.40% | 22,141,412 | 32,140,200 | 0013.HK | 和記黃 | 55.250 | 0.750 | 1.38% | 5,300,531 | 7,532,090 | 0358.HK | 江西銅 | 16.400 | 0.220 | 1.36% | 16,832,296 | 41,304,800 | 0636.HK | 富邦銀 | 3.210 | 0.040 | 1.26% | 782,000 | 4,362,650 | 0388.HK | 港交所 | 136.700 | 1.700 | 1.26% | 5,462,220 | 8,523,600 | 0857.HK | 中石油 | 8.660 | 0.100 | 1.17% | 72,635,168 | 123,687,000 | 0941.HK | 中移動 | 76.150 | 0.750 | 0.99% | 22,279,436 | 31,285,500 | 2823.HK | A50 | 12.760 | 0.120 | 0.95% | 299,611,616 | 106,960,000 | 0811.HK | 新華文 | 2.790 | 0.020 | 0.72% | 829,000 | 3,324,010 | 0656.HK | 復星 | 6.000 | 0.040 | 0.67% | 11,035,311 | 10,582,800 | 0883.HK | 中海油 | 10.240 | 0.060 | 0.59% | 47,452,296 | 108,934,000 | 0323.HK | 馬鋼 | 4.800 | 0.020 | 0.42% | 27,997,472 | 42,067,700 | 1398.HK | 工商銀 | 5.310 | 0.020 | 0.38% | 285,871,424 | 405,683,008 | 1044.HK | 恆安 | 43.050 | 0.150 | 0.35% | 1,510,743 | 2,678,280 | 0914.HK | 海螺泥 | 49.150 | 0.100 | 0.20% | 2,183,249 | 3,472,240 | 0700.HK | 騰訊 | 115.400 | 0.100 | 0.09% | 2,801,561 | 4,448,640 | 0939.HK | 建行 | 5.850 | 0.000 | 0.00% | 225,640,160 | 463,648,992 | 2840.HK | 金ETF | 725.000 | -0.500 | (0.07%) | 4,290 | 28,018 | 1919.HK | 中遠洋 | 9.380 | -0.010 | (0.11%) | 57,519,496 | 77,511,296 | 0293.HK | 國泰 | 11.200 | -0.040 | (0.36%) | 2,571,093 | 5,534,180 | 2628.HK | 中人壽 | 32.400 | -0.300 | (0.92%) | 64,511,032 | 65,664,000 | 1893.HK | 中材 | 6.310 | -0.100 | (1.56%) | 8,583,600 | 14,257,800 | 0556.HK | 泛亞 | 1.190 | -0.020 | (1.65%) | 98,000 | 397,682 | 1129.HK | 中水業 | 0.250 | -0.010 | (3.85%) | 15,068,000 | 73,448,800 | 0135.HK | 香石油 | 6.100 | -0.370 | (5.72%) | 36,292,000 | 19,182,400 |
|