August 28 Friday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0728.HK | 中電信 | 4.010 | 0.140 | 3.62% | 231,739,424 | 119,116,000 | 0293.HK | 國泰 | 11.320 | 0.100 | 0.89% | 3,507,459 | 5,491,860 | 0556.HK | 泛亞 | 1.210 | 0.010 | 0.83% | 596,000 | 385,646 | 0700.HK | 騰訊 | 115.300 | 0.800 | 0.70% | 3,124,797 | 4,526,880 | 2840.HK | 金ETF | 722.000 | 2.000 | 0.28% | 9,480 | 30,143 | 0883.HK | 中海油 | 10.360 | 0.020 | 0.19% | 77,926,664 | 111,521,000 | 0420.HK | 福田 | 1.040 | 0.000 | 0.00% | 838,000 | 5,404,550 | 0653.HK | 卓悅 | 4.980 | 0.000 | 0.00% | 343,000 | 661,875 | 0013.HK | 和記黃 | 57.500 | -0.050 | (0.09%) | 5,131,700 | 7,532,220 | 0857.HK | 中石油 | 8.810 | -0.020 | (0.23%) | 79,599,808 | 125,754,000 | 0203.HK | 駿威 | 3.390 | -0.010 | (0.29%) | 23,737,000 | 35,649,700 | 0388.HK | 港交所 | 140.500 | -0.600 | (0.43%) | 4,858,347 | 8,598,480 | 1398.HK | 工商銀 | 5.260 | -0.030 | (0.57%) | 262,781,152 | 407,660,000 | 0005.HK | 匯控 | 83.150 | -0.500 | (0.60%) | 18,505,398 | 32,478,200 | 0358.HK | 江西銅 | 16.860 | -0.120 | (0.71%) | 15,131,672 | 41,636,600 | 0941.HK | 中移動 | 77.650 | -0.600 | (0.77%) | 21,075,084 | 31,465,800 | 2343.HK | 太平洋 | 5.480 | -0.050 | (0.90%) | 9,078,375 | 30,843,100 | 2600.HK | 中鋁 | 8.500 | -0.080 | (0.93%) | 25,802,716 | 67,758,496 | 0939.HK | 建行 | 5.850 | -0.060 | (1.02%) | 268,476,192 | 473,972,000 | 0636.HK | 富邦銀 | 3.310 | -0.040 | (1.19%) | 794,000 | 4,452,580 | 2319.HK | 蒙牛 | 18.720 | -0.280 | (1.47%) | 5,868,000 | 9,896,360 | 1800.HK | 中交建 | 9.030 | -0.140 | (1.53%) | 18,433,700 | 32,853,700 | 1898.HK | 中煤 | 10.120 | -0.160 | (1.56%) | 15,208,638 | 32,975,200 | 1129.HK | 中水業 | 0.265 | -0.005 | (1.85%) | 21,264,000 | 74,578,600 | 0656.HK | 復星 | 5.650 | -0.110 | (1.91%) | 3,255,000 | 10,812,400 | 0604.HK | 深控股 | 2.920 | -0.060 | (2.01%) | 27,274,000 | 31,145,800 | 2628.HK | 中人壽 | 33.250 | -0.700 | (2.06%) | 69,445,160 | 66,071,100 | 0384.HK | 中燃氣 | 2.110 | -0.050 | (2.31%) | 4,718,000 | 16,554,400 | 2823.HK | A50 | 13.160 | -0.340 | (2.52%) | 199,755,904 | 105,488,000 | 0992.HK | 聯想 | 3.370 | -0.090 | (2.60%) | 36,143,416 | 52,471,300 | 1919.HK | 中遠洋 | 9.870 | -0.270 | (2.66%) | 70,088,720 | 79,465,504 | 0135.HK | 香石油 | 6.910 | -0.190 | (2.68%) | 21,659,244 | 19,121,200 | 0811.HK | 新華文 | 2.840 | -0.080 | (2.74%) | 1,889,000 | 3,386,010 | 1044.HK | 恆安 | 42.000 | -1.200 | (2.78%) | 1,323,874 | 2,736,040 | 0914.HK | 海螺泥 | 50.400 | -1.450 | (2.80%) | 3,762,491 | 3,531,230 | 1169.HK | 海爾電 | 1.600 | -0.050 | (3.03%) | 2,295,104 | 9,645,180 | 0323.HK | 馬鋼 | 4.930 | -0.170 | (3.33%) | 39,492,000 | 41,877,500 | 1893.HK | 中材 | 6.470 | -0.230 | (3.43%) | 12,806,767 | 14,522,600 | 1224.HK | 中渝置 | 4.000 | -0.150 | (3.61%) | 17,463,000 | 34,728,900 | 2777.HK | 富力 | 12.760 | -0.540 | (4.06%) | 42,449,560 | 24,146,500 | 1389.HK | 民安 | 2.020 | -0.090 | (4.27%) | 6,506,000 | 5,841,030 | 0806.HK | 惠理 | 3.390 | -0.170 | (4.78%) | 578,000 | 1,970,530 |
|