August 25 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0556.HK | 泛亞 | 1.290 | 0.080 | 6.61% | 122,000 | 423,802 | 0323.HK | 馬鋼 | 5.490 | 0.110 | 2.04% | 43,407,716 | 41,224,000 | 0384.HK | 中燃氣 | 2.200 | 0.020 | 0.92% | 2,916,000 | 17,400,100 | 1389.HK | 民安 | 2.190 | 0.020 | 0.92% | 5,482,000 | 7,273,050 | 2319.HK | 蒙牛 | 18.820 | 0.140 | 0.75% | 3,245,500 | 9,913,020 | 0358.HK | 江西銅 | 17.560 | 0.120 | 0.69% | 28,715,000 | 42,191,600 | 2628.HK | 中人壽 | 33.250 | 0.200 | 0.61% | 48,026,088 | 65,338,700 | 0653.HK | 卓悅 | 4.860 | 0.010 | 0.21% | 298,000 | 724,719 | 0883.HK | 中海油 | 10.680 | 0.000 | 0.00% | 73,301,128 | 112,956,000 | 1129.HK | 中水業 | 0.275 | 0.000 | 0.00% | 14,524,000 | 79,638,096 | 0811.HK | 新華文 | 2.890 | 0.000 | 0.00% | 1,922,000 | 3,554,090 | 1800.HK | 中交建 | 9.360 | -0.010 | (0.11%) | 15,702,586 | 33,240,600 | 1398.HK | 工商銀 | 5.280 | -0.010 | (0.19%) | 309,250,720 | 413,347,008 | 0388.HK | 港交所 | 146.400 | -0.300 | (0.20%) | 4,739,787 | 8,730,570 | 0728.HK | 中電信 | 3.880 | -0.010 | (0.26%) | 77,018,856 | 120,042,000 | 0992.HK | 聯想 | 3.620 | -0.010 | (0.28%) | 19,448,646 | 53,626,800 | 0005.HK | 匯控 | 83.950 | -0.300 | (0.36%) | 20,222,696 | 33,007,300 | 0941.HK | 中移動 | 78.700 | -0.350 | (0.44%) | 27,578,230 | 31,625,400 | 0939.HK | 建行 | 5.960 | -0.030 | (0.50%) | 267,596,320 | 489,414,016 | 2840.HK | 金ETF | 720.500 | -5.000 | (0.69%) | 4,030 | 30,143 | 0013.HK | 和記黃 | 57.700 | -0.400 | (0.69%) | 4,136,599 | 7,718,680 | 0420.HK | 福田 | 1.060 | -0.010 | (0.93%) | 3,502,000 | 5,469,860 | 0857.HK | 中石油 | 8.720 | -0.090 | (1.02%) | 87,304,064 | 127,378,000 | 0636.HK | 富邦銀 | 3.450 | -0.040 | (1.15%) | 812,000 | 4,602,600 | 1893.HK | 中材 | 7.160 | -0.090 | (1.24%) | 4,399,000 | 14,678,900 | 1169.HK | 海爾電 | 1.550 | -0.020 | (1.27%) | 2,600,156 | 10,059,500 | 1898.HK | 中煤 | 10.420 | -0.140 | (1.33%) | 23,874,496 | 33,821,000 | 0700.HK | 騰訊 | 118.400 | -1.600 | (1.33%) | 3,057,178 | 4,578,200 | 0135.HK | 香石油 | 7.240 | -0.100 | (1.36%) | 9,066,291 | 20,031,200 | 0656.HK | 復星 | 5.930 | -0.090 | (1.50%) | 5,254,496 | 11,422,400 | 1919.HK | 中遠洋 | 10.580 | -0.180 | (1.67%) | 43,301,660 | 81,380,400 | 2600.HK | 中鋁 | 9.040 | -0.170 | (1.85%) | 37,751,920 | 69,243,600 | 1044.HK | 恆安 | 41.600 | -0.800 | (1.89%) | 2,513,000 | 2,756,840 | 2343.HK | 太平洋 | 5.540 | -0.120 | (2.12%) | 8,446,551 | 32,616,400 | 0914.HK | 海螺泥 | 52.750 | -1.150 | (2.13%) | 2,432,640 | 3,539,150 | 0806.HK | 惠理 | 3.440 | -0.090 | (2.55%) | 906,000 | 2,053,850 | 0293.HK | 國泰 | 11.200 | -0.300 | (2.61%) | 6,174,143 | 5,269,970 | 2777.HK | 富力 | 14.360 | -0.400 | (2.71%) | 27,890,692 | 24,757,400 | 2823.HK | A50 | 13.700 | -0.420 | (2.97%) | 244,608,352 | 98,709,104 | 1224.HK | 中渝置 | 4.430 | -0.150 | (3.28%) | 23,060,784 | 34,759,300 | 0203.HK | 駿威 | 3.700 | -0.220 | (5.61%) | 40,292,000 | 34,089,900 |
|