August 17 Monday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1129.HK | 中水業 | 0.275 | 0.005 | 1.85% | 70,060,000 | 81,565,600 | 0293.HK | 國泰 | 11.620 | 0.000 | 0.00% | 4,826,098 | 5,329,020 | 0653.HK | 卓悅 | 4.650 | -0.040 | (0.85%) | 70,000 | 811,719 | 2840.HK | 金ETF | 715.000 | -13.500 | (1.85%) | 36,740 | 31,845 | 2319.HK | 蒙牛 | 18.640 | -0.360 | (1.89%) | 5,983,600 | 9,907,040 | 1398.HK | 工商銀 | 5.300 | -0.110 | (2.03%) | 594,773,952 | 405,048,000 | 0939.HK | 建行 | 5.940 | -0.170 | (2.78%) | 501,316,032 | 502,864,992 | 0811.HK | 新華文 | 2.780 | -0.080 | (2.80%) | 1,698,000 | 3,779,450 | 0005.HK | 匯控 | 81.900 | -2.500 | (2.96%) | 28,474,280 | 34,107,600 | 0700.HK | 騰訊 | 115.100 | -3.600 | (3.03%) | 5,165,255 | 4,534,500 | 2777.HK | 富力 | 15.200 | -0.480 | (3.06%) | 19,996,804 | 24,639,200 | 0013.HK | 和記黃 | 55.400 | -1.900 | (3.32%) | 10,532,649 | 7,802,280 | 0992.HK | 聯想 | 3.560 | -0.140 | (3.78%) | 20,146,844 | 59,053,600 | 0636.HK | 富邦銀 | 3.420 | -0.150 | (4.20%) | 2,414,857 | 5,307,290 | 1044.HK | 恆安 | 41.900 | -1.850 | (4.23%) | 1,096,900 | 2,616,120 | 1169.HK | 海爾電 | 1.550 | -0.070 | (4.32%) | 5,003,104 | 12,081,900 | 2628.HK | 中人壽 | 32.100 | -1.500 | (4.46%) | 71,304,272 | 65,712,400 | 0388.HK | 港交所 | 142.900 | -6.900 | (4.61%) | 10,792,087 | 9,295,160 | 0556.HK | 泛亞 | 1.240 | -0.060 | (4.62%) | 286,000 | 443,177 | 0883.HK | 中海油 | 10.240 | -0.500 | (4.66%) | 116,126,568 | 114,171,000 | 0914.HK | 海螺泥 | 48.750 | -2.450 | (4.79%) | 3,630,634 | 3,563,460 | 0728.HK | 中電信 | 3.890 | -0.200 | (4.89%) | 115,651,704 | 121,463,000 | 0135.HK | 香石油 | 7.000 | -0.370 | (5.02%) | 15,250,880 | 22,087,100 | 0857.HK | 中石油 | 8.500 | -0.450 | (5.03%) | 156,789,168 | 128,855,000 | 1800.HK | 中交建 | 9.340 | -0.500 | (5.08%) | 38,688,412 | 32,860,000 | 2823.HK | A50 | 13.840 | -0.740 | (5.08%) | 246,213,984 | 87,749,600 | 0941.HK | 中移動 | 84.000 | -4.750 | (5.35%) | 30,382,600 | 31,417,600 | 1224.HK | 中渝置 | 4.790 | -0.290 | (5.71%) | 18,646,000 | 35,916,200 | 0203.HK | 駿威 | 3.710 | -0.230 | (5.84%) | 40,064,000 | 33,359,500 | 1919.HK | 中遠洋 | 10.400 | -0.660 | (5.97%) | 54,917,640 | 84,330,200 | 0420.HK | 福田 | 1.070 | -0.070 | (6.14%) | 1,138,000 | 5,398,590 | 1898.HK | 中煤 | 9.950 | -0.690 | (6.48%) | 40,396,212 | 35,041,600 | 2600.HK | 中鋁 | 8.950 | -0.620 | (6.48%) | 65,984,632 | 70,217,296 | 0323.HK | 馬鋼 | 5.050 | -0.350 | (6.48%) | 36,756,924 | 40,522,700 | 1389.HK | 民安 | 1.820 | -0.130 | (6.67%) | 4,569,739 | 6,385,900 | 1893.HK | 中材 | 6.760 | -0.500 | (6.89%) | 5,677,500 | 14,540,400 | 0656.HK | 復星 | 5.800 | -0.460 | (7.35%) | 7,349,000 | 13,314,900 | 0384.HK | 中燃氣 | 2.120 | -0.170 | (7.42%) | 12,716,000 | 18,192,100 | 0358.HK | 江西銅 | 16.240 | -1.320 | (7.52%) | 59,578,792 | 41,468,500 | 2343.HK | 太平洋 | 5.350 | -0.450 | (7.76%) | 18,508,060 | 34,694,500 |
|