August 13 Thursday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0556.HK | 泛亞 | 1.400 | 0.200 | 16.67% | 3,018,000 | 382,177 | 0200.HK | 新濠國 | 4.750 | 0.250 | 5.56% | 9,964,000 | 14,776,800 | 2777.HK | 富力 | 15.840 | 0.700 | 4.62% | 26,139,188 | 24,960,400 | 0700.HK | 騰訊 | 118.000 | 4.900 | 4.33% | 9,453,533 | 4,452,330 | 0323.HK | 馬鋼 | 5.600 | 0.220 | 4.09% | 28,676,000 | 40,673,900 | 0358.HK | 江西銅 | 17.800 | 0.660 | 3.85% | 48,772,560 | 41,022,200 | 0293.HK | 國泰 | 11.840 | 0.400 | 3.50% | 9,469,654 | 5,294,220 | 1389.HK | 民安 | 1.950 | 0.060 | 3.17% | 3,438,000 | 6,238,180 | 0388.HK | 港交所 | 150.300 | 4.300 | 2.95% | 9,402,787 | 9,878,640 | 0005.HK | 匯控 | 84.300 | 2.350 | 2.87% | 24,277,444 | 34,643,300 | 1919.HK | 中遠洋 | 11.080 | 0.280 | 2.59% | 50,984,160 | 85,415,696 | 0420.HK | 福田 | 1.200 | 0.030 | 2.56% | 2,375,000 | 5,589,460 | 0939.HK | 建行 | 6.090 | 0.150 | 2.53% | 403,035,168 | 588,457,024 | 2600.HK | 中鋁 | 9.640 | 0.230 | 2.44% | 57,532,344 | 70,916,400 | 1898.HK | 中煤 | 10.700 | 0.240 | 2.29% | 22,719,270 | 35,562,200 | 0013.HK | 和記黃 | 58.150 | 1.300 | 2.29% | 11,654,344 | 7,754,760 | 0883.HK | 中海油 | 10.760 | 0.240 | 2.28% | 61,742,532 | 117,255,000 | 0857.HK | 中石油 | 8.980 | 0.190 | 2.16% | 92,423,728 | 133,523,000 | 2628.HK | 中人壽 | 34.150 | 0.700 | 2.09% | 41,393,816 | 65,263,300 | 2343.HK | 太平洋 | 5.850 | 0.120 | 2.09% | 14,340,070 | 35,881,800 | 0135.HK | 香石油 | 7.350 | 0.150 | 2.08% | 7,123,600 | 22,310,300 | 1893.HK | 中材 | 7.270 | 0.140 | 1.96% | 6,553,000 | 14,964,900 | 1398.HK | 工商銀 | 5.370 | 0.100 | 1.90% | 307,815,904 | 417,264,000 | 0728.HK | 中電信 | 4.100 | 0.070 | 1.74% | 100,543,472 | 124,538,000 | 2823.HK | A50 | 14.880 | 0.220 | 1.50% | 188,789,680 | 82,352,496 | 0941.HK | 中移動 | 89.050 | 1.250 | 1.42% | 26,543,176 | 31,073,100 | 2840.HK | 金ETF | 725.500 | 7.500 | 1.04% | 19,830 | 31,247 | 0656.HK | 復星 | 6.290 | 0.060 | 0.96% | 5,069,500 | 13,635,400 | 0914.HK | 海螺泥 | 52.000 | 0.350 | 0.68% | 2,317,410 | 3,590,880 | 1800.HK | 中交建 | 9.990 | 0.050 | 0.50% | 27,870,410 | 32,823,300 | 2319.HK | 蒙牛 | 19.060 | 0.020 | 0.11% | 7,789,960 | 10,088,300 | 1129.HK | 中水業 | 0.275 | 0.000 | 0.00% | 19,584,000 | 80,615,696 | 0384.HK | 中燃氣 | 2.360 | 0.000 | 0.00% | 12,478,000 | 18,085,200 | 2008.HK | 鳳凰衛 | 1.640 | 0.000 | 0.00% | 3,140,000 | 3,483,060 | 0653.HK | 卓悅 | 4.770 | -0.010 | (0.21%) | 113,000 | 830,594 | 0636.HK | 富邦銀 | 3.590 | -0.010 | (0.28%) | 2,470,000 | 5,481,140 | 0811.HK | 新華文 | 2.870 | -0.010 | (0.35%) | 1,162,000 | 4,006,830 | 1044.HK | 恆安 | 43.250 | -0.250 | (0.57%) | 1,760,504 | 2,642,470 | 1169.HK | 海爾電 | 1.580 | -0.020 | (1.25%) | 8,111,407 | 12,732,500 | 0203.HK | 駿威 | 4.030 | -0.060 | (1.47%) | 24,506,384 | 33,092,000 | 0992.HK | 聯想 | 3.720 | -0.090 | (2.36%) | 53,808,268 | 59,647,100 |
|