September 7 Monday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0420.HK | 福田 | 1.070 | 0.060 | 5.94% | 2,746,000 | 5,059,480 | 0700.HK | 騰訊 | 128.000 | 5.700 | 4.66% | 4,358,799 | 4,328,150 | 2777.HK | 富力 | 14.960 | 0.660 | 4.62% | 41,365,648 | 24,074,900 | 0604.HK | 深控股 | 3.390 | 0.140 | 4.31% | 33,400,000 | 30,930,400 | 0293.HK | 國泰 | 11.800 | 0.480 | 4.24% | 4,283,035 | 5,314,010 | 0203.HK | 駿威 | 3.740 | 0.140 | 3.89% | 26,768,000 | 34,488,200 | 0914.HK | 海螺泥 | 52.150 | 1.500 | 2.96% | 1,817,170 | 3,443,530 | 1398.HK | 工商銀 | 5.780 | 0.150 | 2.66% | 567,296,512 | 395,695,008 | 1169.HK | 海爾電 | 1.610 | 0.040 | 2.55% | 2,573,584 | 8,391,510 | 1919.HK | 中遠洋 | 10.240 | 0.240 | 2.40% | 42,191,108 | 72,936,200 | 1898.HK | 中煤 | 10.440 | 0.220 | 2.15% | 31,594,098 | 31,234,200 | 0939.HK | 建行 | 6.150 | 0.110 | 1.82% | 368,396,416 | 446,588,992 | 2319.HK | 蒙牛 | 18.760 | 0.320 | 1.74% | 9,047,000 | 9,553,360 | 1893.HK | 中材 | 6.610 | 0.100 | 1.54% | 9,984,000 | 13,827,600 | 0653.HK | 卓悅 | 5.400 | 0.080 | 1.50% | 409,000 | 658,154 | 1389.HK | 民安 | 2.180 | 0.030 | 1.40% | 6,448,000 | 5,275,280 | 0992.HK | 聯想 | 3.720 | 0.050 | 1.36% | 22,168,966 | 49,664,600 | 0005.HK | 匯控 | 83.150 | 1.100 | 1.34% | 26,775,802 | 31,358,000 | 0358.HK | 江西銅 | 17.700 | 0.220 | 1.26% | 24,154,654 | 40,081,800 | 0323.HK | 馬鋼 | 5.120 | 0.060 | 1.19% | 35,873,176 | 39,191,700 | 2628.HK | 中人壽 | 34.200 | 0.400 | 1.18% | 44,126,372 | 63,057,100 | 0013.HK | 和記黃 | 55.550 | 0.600 | 1.09% | 8,625,098 | 7,528,110 | 2600.HK | 中鋁 | 8.860 | 0.090 | 1.03% | 23,926,750 | 60,892,400 | 0883.HK | 中海油 | 10.520 | 0.100 | 0.96% | 58,828,176 | 103,396,000 | 2343.HK | 太平洋 | 5.750 | 0.050 | 0.88% | 10,960,300 | 23,194,500 | 2840.HK | 金ETF | 756.500 | 6.500 | 0.87% | 32,950 | 25,890 | 0857.HK | 中石油 | 8.870 | 0.070 | 0.80% | 69,557,360 | 117,076,000 | 0388.HK | 港交所 | 142.700 | 1.000 | 0.71% | 5,290,378 | 8,204,880 | 1800.HK | 中交建 | 9.230 | 0.060 | 0.65% | 25,979,306 | 31,098,100 | 0728.HK | 中電信 | 4.070 | 0.020 | 0.49% | 69,337,928 | 114,207,000 | 0656.HK | 復星 | 6.310 | 0.010 | 0.16% | 14,738,300 | 10,652,600 | 1044.HK | 恆安 | 44.300 | 0.050 | 0.11% | 1,202,000 | 2,573,190 | 2823.HK | A50 | 13.960 | 0.000 | 0.00% | 226,699,840 | 123,182,000 | 0811.HK | 新華文 | 2.900 | 0.000 | 0.00% | 1,708,000 | 3,147,530 | 0806.HK | 惠理 | 3.500 | 0.000 | 0.00% | 448,000 | 1,721,450 | 0941.HK | 中移動 | 77.450 | -0.100 | (0.13%) | 27,346,856 | 30,421,600 | 0135.HK | 香石油 | 6.070 | -0.110 | (1.78%) | 22,471,460 | 19,679,300 | 1129.HK | 中水業 | 0.275 | -0.005 | (1.79%) | 20,104,000 | 72,147,696 | 0384.HK | 中燃氣 | 2.180 | -0.060 | (2.68%) | 8,508,000 | 15,863,100 | 0556.HK | 泛亞 | 1.300 | -0.080 | (5.80%) | 1,354,000 | 446,928 |
|