June9 Wednesday - rank 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 2038.HK | 富士康 | 5.610 | 0.130 | 2.37% | 17,112,970 | 16,040,800 | 0246.HK | 瑞金 | 12.760 | 0.280 | 2.24% | 5,559,500 | 5,165,780 | 0998.HK | 中信銀 | 4.800 | 0.090 | 1.91% | 71,130,664 | 45,835,900 | 0656.HK | 復星 | 5.100 | 0.090 | 1.80% | 2,359,800 | 5,105,740 | 0331.HK | 春天百 | 2.260 | 0.040 | 1.80% | 2,078,000 | 20,436,100 | 2823.HK | A50 | 11.880 | 0.160 | 1.37% | 105,147,048 | N/A | 2628.HK | 中人壽 | 33.800 | 0.450 | 1.35% | 39,362,052 | 39,782,100 | 0013.HK | 和黃 | 47.550 | 0.550 | 1.17% | 4,440,641 | 6,040,900 | 0027.HK | 銀河 | 3.640 | 0.040 | 1.11% | 3,368,500 | 6,692,880 | 2319.HK | 蒙牛乳 | 22.900 | 0.250 | 1.10% | 2,563,824 | 5,753,840 | 1818.HK | 招金 | 16.820 | 0.160 | 0.96% | 2,508,400 | 2,488,720 | 3322.HK | 永嘉 | 1.140 | 0.010 | 0.88% | 138,000 | 1,624,590 | 2338.HK | 濰柴 | 54.900 | 0.400 | 0.73% | 1,204,411 | 1,432,760 | 0939.HK | 建行 | 6.160 | 0.040 | 0.65% | 192,911,664 | 283,750,016 | 0066.HK | 港鐵 | 25.950 | 0.100 | 0.39% | 1,877,324 | 3,423,430 | 1766.HK | 中南車 | 5.400 | 0.020 | 0.37% | 8,523,000 | 7,487,770 | 0811.HK | 新華文 | 3.760 | 0.010 | 0.27% | 554,000 | 2,719,350 | 1968.HK | 匹克 | 5.880 | 0.010 | 0.17% | 1,856,000 | 8,170,240 | 3328.HK | 交行 | 8.400 | 0.010 | 0.12% | 65,028,668 | 42,752,200 | 0603.HK | 中油燃 | 0.850 | 0.000 | 0.00% | 9,280,800 | 35,042,400 | 0850.HK | 中亞能 | 0.790 | 0.000 | 0.00% | 69,336,000 | 86,687,200 | 1124.HK | 沿海綠 | 0.385 | 0.000 | 0.00% | 1,284,680 | 3,103,250 | 0981.HK | 中芯 | 0.650 | 0.000 | 0.00% | 74,764,000 | 155,734,000 | 0091.HK | 駿新能 | 0.048 | 0.000 | 0.00% | 48,300,000 | 220,306,000 | 2600.HK | 中鋁 | 6.060 | -0.010 | (0.16%) | 30,881,952 | 38,527,900 | 0135.HK | 昆侖能 | 10.100 | -0.020 | (0.20%) | 8,264,539 | 16,249,500 | 1099.HK | 國藥 | 29.200 | -0.100 | (0.34%) | 3,110,000 | 6,946,860 | 1070.HK | TCL | 5.530 | -0.020 | (0.36%) | 8,781,900 | 11,471,800 | 1006.HK | 玉米油 | 4.970 | -0.020 | (0.40%) | 1,112,000 | 3,632,390 | 0142.HK | 第一太 | 5.070 | -0.030 | (0.59%) | 3,586,000 | 4,988,710 | 0257.HK | 光大國 | 3.020 | -0.020 | (0.66%) | 3,530,000 | 8,402,910 | 3800.HK | 保利協 | 1.460 | -0.010 | (0.68%) | 18,360,400 | 43,783,300 | 2899.HK | 紫金 | 5.550 | -0.040 | (0.72%) | 20,730,480 | 32,063,300 | 0757.HK | 陽光能 | 1.270 | -0.010 | (0.78%) | 1,066,000 | 2,660,760 | 0522.HK | ASM | 61.650 | -0.500 | (0.80%) | 964,040 | 958,923 | 1093.HK | 中製藥 | 4.390 | -0.080 | (1.79%) | 3,206,541 | 8,584,340 | 3888.HK | 金山軟 | 4.100 | -0.080 | (1.91%) | 5,108,000 | 9,479,260 | 0323.HK | 馬鋼 | 3.400 | -0.070 | (2.02%) | 15,922,400 | 23,440,000 | 1133.HK | 哈爾濱 | 5.310 | -0.120 | (2.21%) | 4,544,000 | 5,307,970 | 0384.HK | 中燃氣 | 3.580 | -0.090 | (2.45%) | 6,788,000 | 9,795,050 | 0506.HK | 中食品 | 4.200 | -0.120 | (2.78%) | 20,512,000 | 4,014,770 | 0916.HK | 龍源電 | 7.690 | -0.290 | (3.63%) | 16,175,000 | 24,695,200 | 2866.HK | 中海集 | 2.510 | -0.110 | (4.20%) | 45,592,000 | 48,624,100 | 0700.HK | 騰訊 | 137.500 | -6.200 | (4.31%) | 21,773,220 | 5,796,770 | 0596.HK | 浪潮 | 0.680 | -0.040 | (5.56%) | 36,055,000 | 37,646,800 |
|