May28 Friday - rank 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 3800.HK | 保利協 | 1.460 | 0.110 | 8.15% | 64,060,000 | 49,796,000 | 2338.HK | 濰柴 | 57.200 | 2.850 | 5.24% | 3,339,831 | 1,519,940 | 0522.HK | ASM | 61.800 | 2.800 | 4.75% | 1,675,600 | 957,003 | 0135.HK | 昆侖能 | 10.620 | 0.480 | 4.73% | 23,686,214 | 16,364,600 | 0981.HK | 中芯 | 0.670 | 0.030 | 4.69% | 124,629,000 | 164,528,992 | 0066.HK | 港鐵 | 27.150 | 1.200 | 4.62% | 4,557,721 | 3,861,350 | 0091.HK | 駿新能 | 0.048 | 0.002 | 4.35% | 40,950,000 | 228,966,000 | 2319.HK | 蒙牛乳 | 22.400 | 0.900 | 4.19% | 9,540,186 | 5,693,610 | 2866.HK | 中海集 | 2.740 | 0.110 | 4.18% | 56,467,276 | 51,799,900 | 0506.HK | 中食品 | 5.330 | 0.190 | 3.70% | 4,200,200 | 3,741,860 | 0027.HK | 銀河 | 3.420 | 0.120 | 3.64% | 4,494,000 | 6,381,110 | 1070.HK | TCL | 5.270 | 0.180 | 3.54% | 7,630,600 | 10,261,000 | 1099.HK | 國藥 | 30.850 | 1.050 | 3.52% | 10,489,716 | 7,667,600 | 2600.HK | 中鋁 | 6.690 | 0.220 | 3.40% | 41,878,964 | 38,045,900 | 3328.HK | 交行 | 8.220 | 0.270 | 3.40% | 72,786,448 | 49,139,200 | 2899.HK | 紫金 | 5.780 | 0.180 | 3.21% | 21,667,112 | 32,437,800 | 0998.HK | 中信銀 | 4.640 | 0.140 | 3.11% | 61,869,940 | 48,491,800 | 1006.HK | 玉米油 | 5.170 | 0.150 | 2.99% | 2,840,000 | 4,354,230 | 1968.HK | 匹克 | 5.850 | 0.170 | 2.99% | 7,109,900 | 8,237,190 | 1133.HK | 哈爾濱 | 5.670 | 0.160 | 2.90% | 4,341,000 | 5,808,690 | 2628.HK | 中人壽 | 34.250 | 0.850 | 2.54% | 45,711,920 | 41,112,700 | 0757.HK | 陽光能 | 1.380 | 0.030 | 2.22% | 3,058,000 | 3,111,790 | 0013.HK | 和黃 | 48.900 | 0.900 | 1.88% | 7,970,585 | 6,022,520 | 3888.HK | 金山軟 | 4.350 | 0.080 | 1.87% | 11,575,000 | 9,336,580 | 0939.HK | 建行 | 6.270 | 0.110 | 1.79% | 312,492,448 | 315,192,992 | 0916.HK | 龍源電 | 7.500 | 0.120 | 1.63% | 15,527,417 | 24,757,000 | 0596.HK | 浪潮 | 0.630 | 0.010 | 1.61% | 43,265,000 | 36,764,100 | 0331.HK | 春天百 | 2.280 | 0.030 | 1.33% | 5,333,400 | 21,677,400 | 1124.HK | 沿海綠 | 0.400 | 0.005 | 1.27% | 5,482,000 | 3,269,320 | 0603.HK | 中油燃 | 0.880 | 0.010 | 1.15% | 22,600,000 | 37,257,200 | 2823.HK | A50 | 12.200 | 0.120 | 0.99% | 117,748,832 | 103,397,000 | 3322.HK | 永嘉 | 1.110 | 0.010 | 0.91% | 1,368,000 | 1,775,980 | 0656.HK | 復星 | 5.130 | 0.040 | 0.79% | 6,960,000 | 5,116,970 | 0246.HK | 瑞金 | 12.580 | 0.080 | 0.64% | 2,561,000 | 5,430,010 | 1766.HK | 中南車 | 5.320 | 0.030 | 0.57% | 8,708,500 | 7,678,590 | 1818.HK | 招金 | 15.920 | 0.080 | 0.51% | 2,497,500 | 2,538,730 | 0142.HK | 第一太 | 4.960 | 0.020 | 0.40% | 3,538,000 | 5,358,530 | 0384.HK | 中燃氣 | 3.870 | 0.000 | 0.00% | 9,626,000 | 10,099,100 | 0811.HK | 新華文 | 3.850 | 0.000 | 0.00% | 1,096,000 | 2,820,300 | 0700.HK | 騰訊 | 150.200 | -0.400 | (0.27%) | 5,513,432 | 5,762,070 | 0323.HK | 馬鋼 | 3.810 | -0.040 | (1.04%) | 34,786,000 | 26,036,800 | 2038.HK | 富士康 | 5.820 | -0.110 | (1.85%) | 23,264,968 | 16,378,600 | 0850.HK | 中亞能 | 0.830 | -0.020 | (2.35%) | 135,172,000 | 99,792,400 | 0257.HK | 光大國 | 3.060 | -0.080 | (2.55%) | 10,232,110 | 8,455,450 | 1093.HK | 中製藥 | 4.490 | -0.160 | (3.44%) | 15,779,126 | 8,707,200 |
|