June 30 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0293.HK | 國泰 | 10.680 | 0.400 | 3.89% | 16,169,294 | 7,299,910 | 0811.HK | 新華文 | 2.810 | 0.040 | 1.44% | 2,582,000 | 5,257,760 | 0005.HK | 匯控 | 65.650 | 0.400 | 0.61% | 21,754,098 | 42,809,400 | 1398.HK | 工商銀 | 5.400 | 0.030 | 0.56% | 351,582,496 | 497,352,000 | 2840.HK | 金ETF | 718.500 | 1.500 | 0.21% | 15,530 | 37,377 | 1389.HK | 民安 | 1.510 | 0.000 | 0.00% | 2,502,000 | 5,319,100 | 0728.HK | 中電信 | 3.860 | -0.010 | (0.26%) | 94,834,584 | 133,534,000 | 0857.HK | 中石油 | 8.600 | -0.030 | (0.35%) | 145,169,920 | 162,096,992 | 2823.HK | A50 | 13.860 | -0.060 | (0.43%) | 52,423,400 | 82,118,800 | 0819.HK | 天能動 | 2.340 | -0.010 | (0.43%) | 7,268,000 | 10,272,700 | 0939.HK | 建行 | 6.010 | -0.030 | (0.50%) | 368,973,344 | 627,121,984 | 0653.HK | 卓悅 | 3.800 | -0.020 | (0.52%) | 728,000 | 737,393 | 0883.HK | 中海油 | 9.610 | -0.070 | (0.72%) | 104,798,312 | 119,937,000 | 0135.HK | 香石油 | 6.400 | -0.050 | (0.78%) | 15,152,494 | 22,370,200 | 2628.HK | 中人壽 | 28.500 | -0.250 | (0.87%) | 48,966,368 | 61,655,300 | 0636.HK | 富邦銀 | 3.690 | -0.040 | (1.07%) | 2,366,000 | 8,766,100 | 1898.HK | 中煤 | 9.180 | -0.110 | (1.18%) | 27,058,452 | 52,228,300 | 1044.HK | 恆安 | 36.300 | -0.500 | (1.36%) | 2,402,126 | 2,910,930 | 2318.HK | 平保 | 52.450 | -0.900 | (1.69%) | 10,727,291 | 13,375,100 | 1800.HK | 中交建 | 9.060 | -0.160 | (1.74%) | 32,188,404 | 33,497,900 | 0941.HK | 中移動 | 77.600 | -1.400 | (1.77%) | 20,951,552 | 33,672,500 | 1368.HK | 特步 | 3.860 | -0.070 | (1.78%) | 20,361,300 | 9,787,890 | 1893.HK | 中材 | 6.390 | -0.120 | (1.84%) | 4,499,400 | 19,026,100 | 2008.HK | 鳳凰衛 | 1.040 | -0.020 | (1.89%) | 2,268,000 | 3,130,440 | 0914.HK | 海螺泥 | 48.500 | -1.050 | (2.12%) | 1,946,514 | 4,088,930 | 0203.HK | 駿威 | 3.100 | -0.070 | (2.21%) | 32,895,644 | 31,120,300 | 2343.HK | 太平洋 | 4.950 | -0.120 | (2.37%) | 15,706,000 | 39,603,200 | 0420.HK | 福田 | 0.690 | -0.020 | (2.82%) | 1,582,000 | 3,303,430 | 2319.HK | 蒙牛 | 18.060 | -0.540 | (2.90%) | 9,580,179 | 9,634,880 | 2600.HK | 中鋁 | 7.340 | -0.220 | (2.91%) | 45,648,776 | 84,607,904 | 0384.HK | 中燃氣 | 1.930 | -0.060 | (3.02%) | 6,849,000 | 16,691,300 | 1129.HK | 中水業 | 0.310 | -0.010 | (3.12%) | 25,168,000 | 47,222,300 | 1919.HK | 中遠洋 | 9.230 | -0.300 | (3.15%) | 45,383,084 | 104,000,000 | 0323.HK | 馬鋼 | 4.880 | -0.170 | (3.37%) | 25,162,900 | 46,574,400 | 0358.HK | 江西銅 | 12.700 | -0.460 | (3.50%) | 36,878,032 | 44,386,100 | 0388.HK | 港交所 | 120.700 | -4.500 | (3.59%) | 7,220,499 | 12,394,400 | 0656.HK | 復星 | 4.820 | -0.180 | (3.60%) | 5,895,309 | 16,560,400 | 0200.HK | 新濠國 | 4.260 | -0.160 | (3.62%) | 11,612,777 | 18,144,000 | 8299.HK | 大唐潼 | 0.130 | -0.005 | (3.70%) | 47,412,000 | 72,099,296 | 0992.HK | 聯想 | 2.910 | -0.120 | (3.96%) | 24,382,554 | 60,800,900 | 0700.HK | 騰訊 | 90.450 | -4.100 | (4.34%) | 5,755,434 | 4,664,730 | 2777.HK | 富力 | 17.400 | -0.900 | (4.92%) | 20,874,112 | 29,460,600 | 8277.HK | 物美 | 9.660 | -0.520 | (5.11%) | 3,322,000 | 1,305,750 | 0556.HK | 泛亞 | 1.210 | -0.080 | (6.20%) | 62,000 | 530,989 |
|