June 16 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0939.HK | 建行 | 5.710 | 0.080 | 1.42% | 826,663,360 | 572,630,976 | 1389.HK | 民安 | 1.520 | 0.020 | 1.33% | 11,982,000 | 4,994,870 | 0293.HK | 國泰 | 10.160 | 0.100 | 0.99% | 8,601,054 | 7,410,030 | 0700.HK | 騰訊 | 89.350 | 0.150 | 0.17% | 5,119,535 | 4,894,780 | 2823.HK | A50 | 12.820 | 0.020 | 0.16% | 107,932,680 | 83,863,000 | 2840.HK | 金ETF | 712.000 | 1.000 | 0.14% | 31,210 | 37,999 | 0135.HK | 香石油 | 5.760 | 0.000 | 0.00% | 41,730,000 | 21,266,900 | 1398.HK | 工商銀 | 5.210 | -0.020 | (0.38%) | 443,664,032 | 530,350,016 | 2343.HK | 太平洋 | 5.200 | -0.050 | (0.95%) | 18,662,940 | 39,840,000 | 0653.HK | 卓悅 | 3.500 | -0.050 | (1.41%) | 419,000 | 665,452 | 1044.HK | 恆安 | 35.950 | -0.550 | (1.51%) | 1,876,873 | 2,944,570 | 1129.HK | 中水業 | 0.310 | -0.005 | (1.59%) | 33,936,000 | 43,473,800 | 2628.HK | 中人壽 | 28.850 | -0.500 | (1.70%) | 63,040,512 | 66,404,600 | 0388.HK | 港交所 | 122.100 | -2.200 | (1.77%) | 12,491,800 | 12,630,800 | 1919.HK | 中遠洋 | 9.970 | -0.190 | (1.87%) | 77,059,864 | 106,144,000 | 0005.HK | 匯控 | 66.600 | -1.400 | (2.06%) | 33,035,776 | 48,297,600 | 2319.HK | 蒙牛 | 18.120 | -0.420 | (2.27%) | 7,321,000 | 9,131,310 | 0992.HK | 聯想 | 2.920 | -0.070 | (2.34%) | 58,644,688 | 67,826,200 | 0941.HK | 中移動 | 77.800 | -2.000 | (2.51%) | 27,578,234 | 35,397,700 | 0857.HK | 中石油 | 8.760 | -0.230 | (2.56%) | 157,018,096 | 171,068,000 | 0420.HK | 福田 | 0.720 | -0.020 | (2.70%) | 7,938,000 | 3,171,400 | 0728.HK | 中電信 | 3.550 | -0.100 | (2.74%) | 102,178,760 | 133,008,000 | 0323.HK | 馬鋼 | 4.870 | -0.160 | (3.18%) | 35,417,000 | 53,094,500 | 0556.HK | 泛亞 | 1.200 | -0.040 | (3.23%) | 608,000 | 513,231 | 0384.HK | 中燃氣 | 2.080 | -0.070 | (3.26%) | 24,134,000 | 16,040,400 | 2600.HK | 中鋁 | 8.010 | -0.290 | (3.49%) | 78,957,800 | 95,713,104 | 0811.HK | 新華文 | 2.890 | -0.110 | (3.67%) | 5,016,000 | 5,312,010 | 1893.HK | 中材 | 6.100 | -0.240 | (3.79%) | 8,125,000 | 20,608,200 | 0358.HK | 江西銅 | 13.180 | -0.560 | (4.08%) | 65,372,660 | 50,224,900 | 1368.HK | 特步 | 3.740 | -0.160 | (4.10%) | 5,744,000 | 10,139,400 | 1898.HK | 中煤 | 9.160 | -0.430 | (4.48%) | 43,347,160 | 55,369,700 | 2777.HK | 富力 | 16.820 | -0.800 | (4.54%) | 40,891,116 | 32,564,600 | 0656.HK | 復星 | 4.930 | -0.240 | (4.64%) | 16,067,299 | 16,704,900 | 1800.HK | 中交建 | 9.890 | -0.490 | (4.72%) | 47,465,256 | 32,079,200 | 2318.HK | 平保 | 54.250 | -2.900 | (5.07%) | 32,529,264 | 12,967,000 | 0914.HK | 海螺泥 | 48.400 | -2.600 | (5.10%) | 4,899,704 | 4,507,030 | 8299.HK | 大唐潼 | 0.140 | -0.008 | (5.41%) | 55,280,000 | 71,203,504 | 8277.HK | 物美 | 8.630 | -0.500 | (5.48%) | 1,167,000 | 1,343,110 | 0883.HK | 中海油 | 9.900 | -0.580 | (5.53%) | 145,486,784 | 119,412,000 | 0203.HK | 駿威 | 3.550 | -0.240 | (6.33%) | 24,692,476 | 29,224,800 | 0819.HK | 天能動 | 2.280 | -0.160 | (6.56%) | 13,442,000 | 8,900,810 |
|