|
樓主 |
發表於 2011-8-3 20:26:50
|
顯示全部樓層
今日3Aug收市價 - 第3天
4台股神大賽第八十五期(1/8 開始) | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | 1 | mantallman | 1129 | 中國水業 | 0.119 | 0.116 | -2.52% | 37.80% | -0.85% | | | 812 | 敦沛金融 | 1.24 | 1.74 | 40.32% | 37.80% | 27.01% | 2 | schmid9394 | 812 | 敦沛金融 | 1.24 | 1.74 | 40.32% | 34.92% | 27.01% | | | 674 | 文化地標 | 0.185 | 0.175 | -5.41% | 34.92% | -2.78% | 3 | Dlock亞樂 | 621 | 永興國際 | 0.49 | 0.49 | 0.00% | 16.67% | 5.38% | | | 1010 | 弘茂科技 | 0.72 | 0.84 | 16.67% | 16.67% | 0.00% | 4 | 火武耀揚 | 329 | 三龍國際 | 0.136 | 0.152 | 11.76% | 10.21% | 2.01% | | | 482 | 聖馬丁 | 3.22 | 3.17 | -1.55% | 10.21% | -3.35% | 5 | 沉默小言 | 8202 | 匯創 新 | 0.62 | 0.68 | 9.68% | 9.68% | -8.11% | | | 8390 | 匯創 舊 | 0.74 | 0.74 | 0.00% | 9.68% | 0.00% | 6 | 陳騎士 | 1 | 長江實業 | 121 | 119.7 | -1.07% | 9.19% | -1.32% | | | 315 | 數碼通 | 12.08 | 13.32 | 10.26% | 9.19% | 1.22% | 7 | on9chan | 692 | 寶源 | 0.029 | 0.027 | -6.90% | 6.15% | -3.57% | | | 8053 | 電力科技 | 0.069 | 0.078 | 13.04% | 6.15% | 9.86% | 8 | baby0795 | 3800 | 保利協鑫 | 4.5 | 4.64 | 3.11% | 3.11% | 0.65% | | | 621 | 永興國際 | 0.49 | 0.49 | 0.00% | 3.11% | 5.38% | 9 | fb3cb2 | 13 | 和記黃埔 | 92 | 91.15 | -0.92% | 2.52% | -0.87% | | | 101 | 恒隆地產 | 29 | 30 | 3.45% | 2.52% | -0.33% | 10 | raywailo | 767 | 太平洋實業 | 0.07 | 0.071 | 1.43% | 1.43% | -2.74% | | | 1808 | 企展控股 | 0.48 | 0.48 | 0.00% | 1.43% | -2.04% | 11 | mastertim | 91 | 駿新能源 | 0.078 | 0.08 | 2.56% | 0.04% | 0.00% | | | 1129 | 中國水業 | 0.119 | 0.116 | -2.52% | 0.04% | -0.85% | 12 | ken393 | 1185 | 航天萬源 | 0.455 | 0.43 | -5.49% | -0.98% | -4.44% | | | 419 | 華億傳媒 | 0.133 | 0.139 | 4.51% | -0.98% | 3.73% | 13 | 4CUMS | 21 | 匯通天下 | 0.375 | 0.36 | -4.00% | -1.08% | -4.00% | | | 887 | 英皇鐘錶珠寶 | 1.71 | 1.76 | 2.92% | -1.08% | -2.22% | 14 | gogolee | 3777 | 中國光纖 | 1.22 | 1.11 | -9.02% | -1.27% | -4.31% | | | 1259 | 青蛙王子 | 2.84 | 3.06 | 7.75% | -1.27% | -2.24% | 15 | 我要贏 | 5 | 匯控 | 77.6 | 77 | -0.77% | -1.46% | -1.16% | | | 2888 | 渣打 | 202.8 | 201.4 | -0.69% | -1.46% | 0.60% | 16 | 高佬王 | 27 | 銀河娛樂 | 20.7 | 21.15 | 2.17% | -1.53% | -1.63% | | | 308 | 香港中旅 | 1.62 | 1.56 | -3.70% | -1.53% | -1.89% | 17 | roadmanz | 8079 | 無限創意 | 0.094 | 0.092 | -2.13% | -2.82% | -3.16% | | | 2888 | 渣打 | 202.8 | 201.4 | -0.69% | -2.82% | 0.60% | 18 | morgan | 1688 | 阿里巴巴 | 11.08 | 11.1 | 0.18% | -3.15% | -2.63% | | | 112 | 至祥置業 | 2.1 | 2.03 | -3.33% | -3.15% | 2.01% | 19 | 天煞 | 1129 | 中國水業 | 0.119 | 0.116 | -2.52% | -3.46% | -0.85% | | | 256 | 中國海澱 | 1.07 | 1.06 | -0.93% | -3.46% | 1.92% | 20 | havreyl | 1102 | 環能國際 | 0.75 | 0.74 | -1.33% | -3.85% | -2.63% | | | 1129 | 中國水業 | 0.119 | 0.116 | -2.52% | -3.85% | -0.85% | 21 | laputa | 901 | 萊福資本 | 0.63 | 0.62 | -1.59% | -4.26% | 0.00% | | | 493 | 國美電器 | 3.74 | 3.64 | -2.67% | -4.26% | -0.82% | 22 | limc | 653 | 卓悅 | 1.43 | 1.46 | 2.10% | -4.62% | -0.68% | | | 67 | 旭光 | 2.83 | 2.64 | -6.71% | -4.62% | -2.94% | 23 | Roadrunner | 621 | 永興國際 | 0.49 | 0.49 | 0.00% | -5.00% | 5.38% | | | 276 | 蒙古能源 | 1 | 0.95 | -5.00% | -5.00% | -3.06% | 24 | tboy2046 | 941 | 中国移动 | 78.4 | 75.2 | -4.08% | -5.11% | -2.02% | | | 4208 | iBnond | 106.5 | 105.4 | -1.03% | -5.11% | -0.14% | 25 | home2540 | 8078 | 3D 數碼 | 0.024 | 0.023 | -4.17% | -5.52% | -4.17% | | | 8103 | 泰盛國際 | 0.148 | 0.146 | -1.35% | -5.52% | 0.00% | 26 | ansank | 880 | 澳博 | 20.25 | 20.3 | 0.25% | -6.00% | -0.49% | | | 189 | 東岳 | 8.64 | 8.1 | -6.25% | -6.00% | -2.17% | 27 | wwong123 | 120 | COSMOPOL | 0.121 | 0.119 | -1.65% | -6.31% | -1.65% | | | 3988 | 中國銀行 | 3.65 | 3.48 | -4.66% | -6.31% | -2.25% | 28 | arlesonson | 269 | 中國木業 | 0.37 | 0.355 | -4.05% | -6.58% | -4.05% | | | 1129 | 中國水業 | 0.119 | 0.116 | -2.52% | -6.58% | -0.85% | 29 | 小賓賓 | 826 | 天工國際 | 1.85 | 1.75 | -5.41% | -6.85% | -0.57% | | | 717 | 英皇證券 | 0.345 | 0.34 | -1.45% | -6.85% | -1.45% | 30 | 愛吃草 | 993 | 天行國際 | 0.072 | 0.072 | 0.00% | -6.90% | -5.26% | | | 692 | 寶源 | 0.029 | 0.027 | -6.90% | -6.90% | -3.57% | 31 | 王小丫 | 993 | 天行國際 | 0.072 | 0.072 | 0.00% | -6.90% | -5.26% | | | 692 | 寶源 | 0.029 | 0.027 | -6.90% | -6.90% | -3.57% | 32 | bojinnian | 276 | 蒙古能源 | 1 | 0.95 | -5.00% | -7.20% | -3.06% | | | 280 | 景福 | 1.82 | 1.78 | -2.20% | -7.20% | -2.20% | 33 | shino | 13 | 和記黃埔 | 92 | 91.15 | -0.92% | -7.51% | -0.87% | | | 670 | 東方航空 | 3.95 | 3.69 | -6.58% | -7.51% | -2.12% | 34 | Legol | 616 | 永義實業 | 0.38 | 0.37 | -2.63% | -7.51% | 0.00% | | | 764 | 永恒策略 | 0.041 | 0.039 | -4.88% | -7.51% | 0.00% | 35 | 水晶晶 | 8321 | 汽車內飾 | 0.61 | 0.57 | -6.56% | -7.53% | -3.39% | | | 2083 | 中國地板 | 3.09 | 3.06 | -0.97% | -7.53% | -1.92% | 36 | 陳銱明 | 323 | 馬鋼 | 3.39 | 3.32 | -2.06% | -7.70% | -2.64% | | | 939 | 建設銀行 | 6.39 | 6.03 | -5.63% | -7.70% | -1.95% | 37 | babybabyboy | 3323 | 中國建材 | 16.2 | 14.9 | -8.02% | -7.84% | -1.59% | | | 1688 | 阿里巴巴 | 11.08 | 11.1 | 0.18% | -7.84% | -2.63% | 38 | 啊祥 | 621 | 永興國際 | 0.49 | 0.49 | 0.00% | -7.86% | 5.38% | | | 404 | 新昌營造 | 1.4 | 1.29 | -7.86% | -7.86% | 1.57% | 39 | 3ii | 1186 | 中國鐵建 | 4.8 | 4.56 | -5.00% | -8.08% | -2.98% | | | 390 | 中國中鐵 | 2.92 | 2.83 | -3.08% | -8.08% | -4.07% | 40 | 金龍大亨 | 276 | 蒙古能源 | 1 | 0.95 | -5.00% | -8.17% | -3.06% | | | 1638 | 佳兆業 | 2.84 | 2.75 | -3.17% | -8.17% | -1.79% | 41 | 1232388 | 471 | 中播控股 | 0.057 | 0.056 | -1.75% | -8.65% | 1.82% | | | 692 | 寶源 | 0.029 | 0.027 | -6.90% | -8.65% | -3.57% | 42 | moshen | 751 | 創維數碼 | 5.1 | 4.77 | -6.47% | -9.14% | -3.64% | | | 493 | 國美電器 | 3.74 | 3.64 | -2.67% | -9.14% | -0.82% | 43 | citycity | 189 | 東岳集團 | 8.64 | 8.1 | -6.25% | -9.53% | -2.17% | | | 17 | 新世界 | 11.6 | 11.22 | -3.28% | -9.53% | -2.26% | 44 | zing_chan | 279 | 民豐企業 | 0.121 | 0.118 | -2.48% | -10.02% | -2.48% | | | 1733 | 永輝焦煤 | 3.05 | 2.82 | -7.54% | -10.02% | -4.73% | 45 | Mo_mood | 55 | 中星集團 | 0.156 | 0.151 | -3.21% | -10.10% | -2.58% | | | 692 | 寶源 | 0.029 | 0.027 | -6.90% | -10.10% | -3.57% | 46 | sunyuen1986 | 1308 | 海豐 | 3.33 | 2.92 | -12.31% | -10.21% | -6.71% | | | 653 | 卓悅 | 1.43 | 1.46 | 2.10% | -10.21% | -0.68% | 47 | sosex | 67 | 旭光 | 2.83 | 2.64 | -6.71% | -10.35% | -2.94% | | | 3389 | 亨得利 | 3.85 | 3.71 | -3.64% | -10.35% | 3.63% | 48 | Princeparty | 1164 | 維奧集團 | 1.26 | 1.21 | -3.97% | -10.63% | -3.97% | | | 1003 | 21控股 | 0.09 | 0.084 | -6.67% | -10.63% | -4.55% | 49 | skyfreemen168 | 449 | 志高控股 | 0.58 | 0.55 | -5.17% | -10.94% | -5.17% | | | 1149 | 中國安芯 | 2.08 | 1.96 | -5.77% | -10.94% | -0.51% | 50 | kinglo | 1129 | 中國水業 | 0.119 | 0.116 | -2.52% | -11.16% | -0.85% | | | 1133 | 哈爾濱動力 | 10.42 | 9.52 | -8.64% | -11.16% | -3.25% | 51 | Coffee or Tea | 297 | 中化化肥 | 2.98 | 2.71 | -9.06% | -11.25% | -7.51% | | | 2607 | 上海醫藥 | 17.32 | 16.94 | -2.19% | -11.25% | 2.79% | 52 | maddot | 491 | 漢傳媒 | 0.11 | 0.105 | -4.55% | -11.33% | 0.96% | | | 628 | 多金控股 | 0.118 | 0.11 | -6.78% | -11.33% | -5.98% | 53 | 三叔 | 1361 | 361度 | 4.13 | 3.66 | -11.38% | -11.59% | -3.68% | | | 2331 | 李寧 | 9.54 | 9.52 | -0.21% | -11.59% | -2.36% | 54 | ouou | 732 | 信利國際 | 1.48 | 1.32 | -10.81% | -12.98% | -2.22% | | | 343 | 文化傳訊 | 0.92 | 0.9 | -2.17% | -12.98% | 1.12% | 55 | WorAi | 692 | 寶源 | 0.029 | 0.027 | -6.90% | -13.56% | -3.57% | | | 1003 | 21控股 | 0.09 | 0.084 | -6.67% | -13.56% | -4.55% | 56 | assusys | 522 | ASM | 87.55 | 82.05 | -6.28% | -14.31% | -2.50% | | | 3323 | 中國建材 | 16.2 | 14.9 | -8.02% | -14.31% | -1.59% | 57 | ibe | 3323 | 中國建材 | 16.2 | 14.9 | -8.02% | -14.78% | -1.59% | | | 2128 | 中國聯塑 | 5.92 | 5.52 | -6.76% | -14.78% | 2.41% | 58 | ting_yy | 1020 | 華耐 | 1.1 | 1 | -9.09% | -15.35% | -1.96% | | | 763 | 中興通訊 | 24.75 | 23.2 | -6.26% | -15.35% | -3.13% | 59 | D.D.Q. | 1919 | 中國遠洋 | 5.57 | 4.9 | -12.03% | -17.03% | -5.22% | | | 1186 | 中國鐵建 | 4.8 | 4.56 | -5.00% | -17.03% | -2.98% | 60 | albertchow | 8212 | 香港生命 | 0.03 | 0.026 | -13.33% | -18.66% | -3.70% | | | 157 | 自然美 | 1.69 | 1.6 | -5.33% | -18.66% | -1.23% | 61 | 姚子羚 | 703 | 佳景集團 | 0.52 | 0.55 | 5.77% | -20.23% | -3.51% | | | 149 | 農產品交易 | 1 | 0.74 | -26.00% | -20.23% | -11.90% | 62 | seaking112006 | 766 | 中盈國金 | 0.197 | 0.17 | -13.71% | -20.67% | -7.61% | | | 682 | 超大現代 | 3.16 | 2.94 | -6.96% | -20.67% | -0.68% | 63 | 標青 | 767 | 太平洋實業 | 0.07 | 0.071 | 1.43% | -20.98% | -2.74% | | | 904 | 綠色食品 | 4.15 | 3.22 | -22.41% | -20.98% | -11.78% | 64 | 宝石蓝 | 732 | 信利國際 | 1.48 | 1.32 | -10.81% | -21.03% | -2.22% | | | 1883 | 中信國際電訊 | 1.86 | 1.67 | -10.22% | -21.03% | -5.65% | 65 | redwhiteblue | 904 | 中國綠色食品 | 4.15 | 3.22 | -22.41% | -25.41% | -11.78% | | | 693 | 陳唱國際 | 2 | 1.94 | -3.00% | -25.41% | 5.43% | 66 | bullet | 904 | 中國綠色食品 | 4.15 | 3.22 | -22.41% | -25.70% | -11.78% | | | 8207 | 中國信貸 | 1.52 | 1.47 | -3.29% | -25.70% | 0.00% | 67 | fhomef | 149 | 農產品交易 | 1 | 0.74 | -26.00% | -46.13% | -11.90% | | | 538 | 味千 | 15.3 | 12.22 | -20.13% | -46.13% | -2.71% |
|
|