|
樓主 |
發表於 2011-7-19 21:10:02
|
顯示全部樓層
今日19July收市價 - 第2天
4台股神大賽第八十三期(18/7 開始) | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | 1 | mastertim | 943 | 意科控股 | 0.021 | 0.031 | 47.62% | 63.75% | -3.13% | | | 433 | 北方礦業 | 0.31 | 0.36 | 16.13% | 63.75% | 0.00% | 2 | zing_chan | 943 | 意科控股 | 0.021 | 0.031 | 47.62% | 49.51% | -3.13% | | | 295 | 江山控股 | 0.211 | 0.215 | 1.90% | 49.51% | -8.12% | 3 | D.D.Q. | 943 | 意科控股 | 0.021 | 0.031 | 47.62% | 47.62% | -3.13% | | | 1225 | 隆成集團 | 0.9 | 0.9 | 0.00% | 47.62% | -2.17% | 4 | arlesonson | 943 | 意科控股 | 0.021 | 0.031 | 47.62% | 45.17% | -3.13% | | | 1683 | 國際煤機 | 7.75 | 7.56 | -2.45% | 45.17% | 0.80% | 5 | Smuck141 | 943 | 意科控股 | 0.021 | 0.031 | 47.62% | 38.80% | -3.13% | | | 8212 | 香港生命 | 0.034 | 0.031 | -8.82% | 38.80% | 3.33% | 6 | mantallman | 943 | 意科控股 | 0.021 | 0.031 | 47.62% | 36.71% | -3.13% | | | 602 | 佳華百貨 | 0.55 | 0.49 | -10.91% | 36.71% | -3.92% | 7 | schmid9394 | 8078 | 3D 數碼 | 0.023 | 0.026 | 13.04% | 19.36% | 0.00% | | | 674 | 文化地標 | 0.19 | 0.202 | 6.32% | 19.36% | 2.02% | 8 | home2540 | 8078 | 3D 數碼 | 0.023 | 0.026 | 13.04% | 18.54% | 0.00% | | | 8079 | 無限創意 | 0.091 | 0.096 | 5.49% | 18.54% | 1.05% | 9 | ansank | 27 | 銀河娛樂 | 17.9 | 17.88 | -0.11% | 8.60% | -0.67% | | | 1115 | 西藏5100 | 3.79 | 4.12 | 8.71% | 8.60% | 3.00% | 10 | 4CUMS | 44 | 香港飛機工程 | 110 | 106.8 | -2.91% | 5.98% | -1.11% | | | 33 | 十友控股 | 1.35 | 1.47 | 8.89% | 5.98% | -9.82% | 11 | 黑夜不再來 | 8236 | 寶德科技 | 0.31 | 0.31 | 0.00% | 5.49% | 0.00% | | | 8079 | 無限創意 | 0.091 | 0.096 | 5.49% | 5.49% | 1.05% | 12 | 沉默小言 | 8081 | 駿科網絡訊息 | 0.16 | 0.17 | 6.25% | 4.92% | 1.80% | | | 8068 | 新宇國際 | 0.15 | 0.148 | -1.33% | 4.92% | 0.00% | 13 | 三叔 | 1361 | 361度 | 4.15 | 4.15 | 0.00% | 3.67% | 0.24% | | | 2331 | 李寧 | 9 | 9.33 | 3.67% | 3.67% | -0.32% | 14 | Lemonsir | 880 | 澳博控股 | 18.94 | 19 | 0.32% | 2.38% | -0.63% | | | 136 | 馬斯葛 | 0.485 | 0.495 | 2.06% | 2.38% | -1.00% | 15 | havreyl | 1 | 長江實業 | 111.8 | 112 | 0.18% | 1.37% | 0.36% | | | 941 | 中国移动 | 71.5 | 72.35 | 1.19% | 1.37% | 1.33% | 16 | 拼勁0v0 | 13 | 和記黃埔 | 82.05 | 82.3 | 0.30% | 1.16% | -0.24% | | | 3988 | 中國銀行 | 3.5 | 3.53 | 0.86% | 1.16% | 0.28% | 17 | superrabbit | 1102 | 環能國際 | 0.67 | 0.67 | 0.00% | 1.09% | -1.47% | | | 2371 | 中國東方文化 | 0.46 | 0.465 | 1.09% | 1.09% | -3.12% | 18 | 鐵紅 | 76 | 南海石油 | 1.07 | 1.05 | -1.87% | 0.97% | -1.87% | | | 8160 | 朸濬國際 | 1.41 | 1.45 | 2.84% | 0.97% | 0.69% | 19 | appak | 767 | 太平洋實業 | 0.063 | 0.062 | -1.59% | 0.67% | -1.59% | | | 1288 | 農業銀行 | 3.98 | 4.07 | 2.26% | 0.67% | 0.25% | 20 | skyfreemen168 | 8167 | 中國新電信 | 0.45 | 0.45 | 0.00% | 0.00% | 0.00% | | | 8075 | ROJAM | 0.224 | 0.224 | 0.00% | 0.00% | -3.03% | 21 | sunyuen1986 | 200 | 新濠國際 | 8.3 | 8.34 | 0.48% | -0.16% | 0.36% | | | 404 | 新昌 | 1.55 | 1.54 | -0.65% | -0.16% | -2.53% | 22 | rikbb | 258 | 湯臣集團 | 2.73 | 2.72 | -0.37% | -0.37% | 0.00% | | | 618 | 方正數碼 | 0.33 | 0.33 | 0.00% | -0.37% | 0.00% | 23 | 小賓賓 | 826 | 天工國際 | 1.68 | 1.67 | -0.60% | -0.60% | -2.91% | | | 928 | 德發集團 | 0.068 | 0.068 | 0.00% | -0.60% | 0.00% | 24 | kenken008 | 3800 | 保利協鑫 | 4.08 | 4.03 | -1.23% | -1.23% | -0.49% | | | 8050 | FLEXSYSTEM | 0.46 | 0.46 | 0.00% | -1.23% | 0.00% | 25 | baby0795 | 3800 | 保利協鑫 | 4.08 | 4.03 | -1.23% | -1.43% | -0.49% | | | 751 | 創維數碼 | 4.82 | 4.81 | -0.21% | -1.43% | 1.48% | 26 | bojinnian | 261 | 中建科技 | 0.01 | 0.01 | 0.00% | -1.64% | 0.00% | | | 459 | 美聯工商舖 | 0.061 | 0.06 | -1.64% | -1.64% | 0.00% | 27 | 3ii | 459 | 美聯工商舖 | 0.061 | 0.06 | -1.64% | -1.87% | 0.00% | | | 1200 | 美聯物業 | 4.25 | 4.24 | -0.24% | -1.87% | -0.70% | 28 | HKOXSEX | 13 | 和記黃埔 | 82.05 | 82.3 | 0.30% | -1.99% | -0.24% | | | 8 | PCCW | 3.48 | 3.4 | -2.30% | -1.99% | -1.73% | 29 | 愛吃草 | 872 | 錦恆汽車 | 0.77 | 0.78 | 1.30% | -2.35% | -1.27% | | | 1150 | 米蘭站 | 2.19 | 2.11 | -3.65% | -2.35% | -0.94% | 30 | 標青 | 449 | 志高控股 | 0.55 | 0.55 | 0.00% | -2.60% | 1.85% | | | 3998 | 波司登 | 2.31 | 2.25 | -2.60% | -2.60% | -0.88% | 31 | roadmanz | 717 | 英皇證券 | 0.37 | 0.345 | -6.76% | -2.76% | -2.82% | | | 643 | 恒富控股 | 0.75 | 0.78 | 4.00% | -2.76% | -1.27% | 32 | laputa | 375 | YGM貿易 | 23.95 | 23.8 | -0.63% | -2.93% | 0.63% | | | 702 | 中國油氣 | 0.435 | 0.425 | -2.30% | -2.93% | -1.16% | 33 | ouou | 732 | 信利國際 | 1.16 | 1.18 | 1.72% | -3.28% | 4.42% | | | 869 | 彩星玩具 | 0.5 | 0.475 | -5.00% | -3.28% | -1.04% | 34 | morgan | 958 | 華能新能源 | 2.4 | 2.32 | -3.33% | -3.33% | -3.33% | | | 112 | 至祥置業 | 2.38 | 2.38 | 0.00% | -3.33% | 0.00% | 35 | Legol | 616 | 永義實業 | 0.35 | 0.36 | 2.86% | -3.66% | -2.70% | | | 764 | 永恒策略 | 0.046 | 0.043 | -6.52% | -3.66% | 0.00% | 36 | 香蕉仔 | 1919 | 中國遠洋 | 5.44 | 5.26 | -3.31% | -4.78% | -1.68% | | | 2208 | 金風科技 | 6.78 | 6.68 | -1.47% | -4.78% | 3.41% | 37 | 1232388 | 8116 | 中國公共醫療 | 0.062 | 0.059 | -4.84% | -4.84% | 0.00% | | | 8009 | 菱控 | 0.023 | 0.023 | 0.00% | -4.84% | 0.00% | 38 | 姚子羚 | 764 | 永恒策略 | 0.046 | 0.043 | -6.52% | -4.93% | 0.00% | | | 901 | 萊福資本 | 0.63 | 0.64 | 1.59% | -4.93% | 1.59% | 39 | 玲玲 | 21 | 匯通天下 | 0.4 | 0.385 | -3.75% | -5.67% | -4.94% | | | 273 | 威利國際 | 0.104 | 0.102 | -1.92% | -5.67% | -0.97% | 40 | yamato888 | 8212 | 香港生命 | 0.034 | 0.031 | -8.82% | -5.97% | 3.33% | | | 8173 | 寰亞礦業 | 0.35 | 0.36 | 2.86% | -5.97% | 0.00% | 41 | kinglo | 914 | 海螺水泥 | 39.5 | 38.45 | -2.66% | -6.03% | -3.03% | | | 1157 | 中聯重工 | 16 | 15.46 | -3.38% | -6.03% | -0.77% | 42 | babybabyboy | 3323 | 中國建材 | 16.62 | 16.36 | -1.56% | -6.51% | -2.04% | | | 1688 | 阿里巴巴 | 11.32 | 10.76 | -4.95% | -6.51% | -2.54% | 43 | Princeparty | 764 | 永恒策略 | 0.046 | 0.043 | -6.52% | -6.52% | 0.00% | | | 185 | 特速集團 | 0.108 | 0.108 | 0.00% | -6.52% | -0.92% | 44 | Pollyccc | 850 | 中亞能源 | 0.27 | 0.27 | 0.00% | -7.50% | 0.00% | | | 766 | 中盈國金 | 0.2 | 0.185 | -7.50% | -7.50% | -3.14% | 45 | assusys | 467 | 聯合能源 | 1.1 | 1.05 | -4.55% | -8.44% | 0.00% | | | 718 | 百威國際 | 0.077 | 0.074 | -3.90% | -8.44% | -1.33% | 46 | 啊祥 | 1768 | 賽得利 | 4.07 | 3.87 | -4.91% | -8.59% | 0.52% | | | 390 | 中國中鐵 | 3.26 | 3.14 | -3.68% | -8.59% | -3.38% | 47 | Dlock亞樂 | 8212 | 香港生命 | 0.034 | 0.031 | -8.82% | -8.82% | 3.33% | | | 8106 | 浙大蘭德 | 0.25 | 0.25 | 0.00% | -8.82% | 0.00% | 48 | maddot | 728 | 中國電信 | 5.13 | 5.2 | 1.36% | -8.95% | 2.56% | | | 1259 | 青蛙王子 | 2.52 | 2.26 | -10.32% | -8.95% | -7.38% | 49 | lololook | 8212 | 香港生命 | 0.034 | 0.031 | -8.82% | -9.48% | 3.33% | | | 1555 | MI能源 | 3.04 | 3.02 | -0.66% | -9.48% | 2.03% | 50 | Ogasa | 1768 | 賽得利 | 4.07 | 3.87 | -4.91% | -9.68% | 0.52% | | | 887 | 英皇鐘錶珠寶 | 1.47 | 1.4 | -4.76% | -9.68% | 0.00% | 51 | tboy2046 | 2083 | 中國地板 | 3.51 | 3.19 | -9.12% | -9.76% | -6.45% | | | 951 | 超威動力 | 3.1 | 3.08 | -0.65% | -9.76% | -0.32% | 52 | gogolee | 3777 | 中國光纖 | 1.22 | 1.22 | 0.00% | -10.32% | -3.17% | | | 1259 | 青蛙王子 | 2.52 | 2.26 | -10.32% | -10.32% | -7.38% | 53 | ken393 | 1129 | 中國水業 | 0.08 | 0.078 | -2.50% | -10.70% | -2.50% | | | 1041 | 福邦控股 | 0.305 | 0.28 | -8.20% | -10.70% | -3.45% | 54 | Roadrunner | 276 | 蒙古能源 | 0.98 | 0.96 | -2.04% | -10.86% | -3.03% | | | 8212 | 香港生命 | 0.034 | 0.031 | -8.82% | -10.86% | 3.33% | 55 | mttj | 1768 | 賽得利 | 4.07 | 3.87 | -4.91% | -11.69% | 0.52% | | | 660 | 偉俊礦業 | 0.118 | 0.11 | -6.78% | -11.69% | 0.00% | 56 | redwhiteblue | 901 | 萊福資本 | 0.63 | 0.64 | 1.59% | -13.32% | 1.59% | | | 1003 | 21控股 | 0.275 | 0.234 | -14.91% | -13.32% | -8.24% | 57 | bullet | 766 | 中盈國金 | 0.2 | 0.185 | -7.50% | -13.45% | -3.14% | | | 3933 | 聯邦制藥 | 9.08 | 8.54 | -5.95% | -13.45% | -1.84% | 58 | albertchow | 1768 | 賽得利 | 4.07 | 3.87 | -4.91% | -13.74% | 0.52% | | | 8212 | 香港生命 | 0.034 | 0.031 | -8.82% | -13.74% | 3.33% | 59 | YC198 | 764 | 永恒策略 | 0.046 | 0.043 | -6.52% | -14.74% | 0.00% | | | 630 | 國金資源 | 0.073 | 0.067 | -8.22% | -14.74% | 3.08% | 60 | 天煞 | 764 | 永恒策略 | 0.046 | 0.043 | -6.52% | -15.28% | 0.00% | | | 67 | 旭光 | 2.74 | 2.5 | -8.76% | -15.28% | -6.37% | 61 | ibe | 273 | 威利國際 | 0.104 | 0.102 | -1.92% | -16.83% | -0.97% | | | 1003 | 21控股 | 0.275 | 0.234 | -14.91% | -16.83% | -8.24% | 62 | 水晶晶 | 764 | 永恒策略 | 0.046 | 0.043 | -6.52% | -17.43% | 0.00% | | | 602 | 佳華百貨 | 0.55 | 0.49 | -10.91% | -17.43% | -3.92% | 63 | fhomef | 21 | 匯通天下 | 0.4 | 0.385 | -3.75% | -27.35% | -4.94% | | | 1178 | 天年生物 | 0.25 | 0.191 | -23.60% | -27.35% | -22.67% | 64 | ztbag | 1177 | 中國生物製藥 | 2.63 | 2.68 | 1.90% | -50.36% | -0.37% | | | 692 | 寶源 | 0.155 | 0.074 | -52.26% | -50.36% | 4.23% | 65 | 王小丫 | 1132 | 橙天嘉禾 | 0.35 | 0.34 | -2.86% | -55.12% | -2.86% | | | 692 | 寶源 | 0.155 | 0.074 | -52.26% | -55.12% | 4.23% | 66 | 宝石蓝 | 227 | 上海第一 | 0.87 | 0.84 | -3.45% | -55.71% | -1.18% | | | 692 | 寶源 | 0.155 | 0.074 | -52.26% | -55.71% | 4.23% | 67 | WorAi | 692 | 寶源 | 0.155 | 0.074 | -52.26% | -67.17% | 4.23% | | | 1003 | 21控股 | 0.275 | 0.234 | -14.91% | -67.17% | -8.24% |
|
|