|
樓主 |
發表於 2011-4-27 22:06:03
|
顯示全部樓層
今日27Apr收市價 - 第2天
4台股神大賽第七十一期 (26/4 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | YC198 | 851 | 盛源控股 | 0.97 | 0.97 | 0.00% | 39.76% | -1.02% | 一供五@0.2送兩紅 | | | 2905 | 星晨集團 | 0.254 | 0.355 | 39.76% | 39.76% | 44.31% | 除淨買入價=0.254 | 2 | TheHero | 269 | 中國木業 | 0.37 | 0.37 | 0.00% | 21.67% | -2.63% | | | | 729 | 中聚雷天 | 0.6 | 0.73 | 21.67% | 21.67% | 28.07% | | 3 | 標青 | 3989 | 新環保能源 | 0.71 | 0.84 | 18.31% | 21.09% | 1.20% | | | | 449 | 志高控股 | 0.72 | 0.74 | 2.78% | 21.09% | 1.37% | | 4 | D.D.Q. | 729 | 中聚雷天 | 0.6 | 0.73 | 21.67% | 20.45% | 28.07% | | | | 899 | 亞洲資源 | 0.082 | 0.081 | -1.22% | 20.45% | -2.41% | | 5 | arlesonson | 745 | 鐵聯傳媒 | 0.13 | 0.147 | 13.08% | 20.09% | 2.08% | | | | 657 | 環科國際 | 0.57 | 0.61 | 7.02% | 20.09% | -1.61% | | 6 | roadmanz | 1046 | 寰宇國際 | 0.193 | 0.25 | 29.53% | 15.45% | 13.64% | | | | 692 | 寶源 | 0.71 | 0.61 | -14.08% | 15.45% | -19.74% | | 7 | only2000 | 3989 | 新環保能源 | 0.71 | 0.84 | 18.31% | 15.25% | 1.20% | | | | 254 | 中國戶外媒體 | 0.49 | 0.475 | -3.06% | 15.25% | -3.06% | | 8 | Dlock亞樂 | 8249 | 屹東電子 | 0.166 | 0.182 | 9.64% | 9.64% | 13.75% | 27/4 開市價$1.66 | | | 812 | 敦沛金融 | 1.1 | 1.1 | 0.00% | 9.64% | 0.00% | | 9 | jojo38C | 838 | 億和控股 | 6.52 | 6.71 | 2.91% | 6.64% | 3.71% | | | | 420 | 福田實業 | 1.88 | 1.95 | 3.72% | 6.64% | -1.52% | | 10 | South_Lan | 691 | 山水水泥 | 8.2 | 8.64 | 5.37% | 5.74% | 6.93% | | | | 1313 | 華潤水泥 | 8 | 8.03 | 0.38% | 5.74% | -0.12% | | 11 | Paulsiu69 | 238 | 長興國際 | 3.94 | 3.94 | 0.00% | 5.17% | -1.25% | | | | 3838 | 中國澱粉 | 0.58 | 0.61 | 5.17% | 5.17% | 0.00% | | 12 | 溫家寶寶 | 692 | 寶源 | 0.71 | 0.61 | -14.08% | 4.23% | -19.74% | | | | 3989 | 新環保能源 | 0.71 | 0.84 | 18.31% | 4.23% | 1.20% | | 13 | ipodnano | 8198 | 新濠環彩 | 0.188 | 0.171 | -9.04% | 4.03% | -3.93% | | | | 745 | 鐵聯傳媒 | 0.13 | 0.147 | 13.08% | 4.03% | 2.08% | | 14 | llsexll88 | 3838 | 中國澱粉 | 0.58 | 0.61 | 5.17% | 3.39% | 0.00% | | | | 123 | 越秀地產 | 1.68 | 1.65 | -1.79% | 3.39% | -0.60% | | 15 | Lemon7 | 767 | 太平洋實業 | 0.78 | 0.79 | 1.28% | 2.82% | 0.00% | | | | 273 | 威利國際 | 0.325 | 0.33 | 1.54% | 2.82% | -2.94% | | 16 | liarman | 736 | 中國置業 | 0.4 | 0.415 | 3.75% | 2.11% | 2.47% | | | | 379 | 必美宜 | 0.61 | 0.6 | -1.64% | 2.11% | -1.64% | | 17 | sosex | 828 | 王朝酒業 | 2.86 | 2.82 | -1.40% | 1.67% | -1.74% | | | | 389 | 通天酒業 | 1.63 | 1.68 | 3.07% | 1.67% | -1.18% | | 18 | 1232388 | 98 | 興發鋁業 | 1.82 | 1.84 | 1.10% | 1.10% | -0.54% | | | | 1328 | 精英國際 | 1 | 1 | 0.00% | 1.10% | 0.00% | 27/4 開市價$1 | 19 | ansank | 173 | 嘉華國際 | 3.24 | 3.19 | -1.54% | -0.25% | 0.00% | | | | 202 | 國中控股 | 1.55 | 1.57 | 1.29% | -0.25% | 0.00% | | 20 | shino | 358 | 江西銅 | 27.3 | 26.55 | -2.75% | -0.44% | -2.39% | | | | 2357 | 中航科工 | 4.76 | 4.87 | 2.31% | -0.44% | -0.41% | | 21 | Annachapel | 853 | 微創醫療 | 6.02 | 5.95 | -1.16% | -1.16% | -0.67% | | | | 812 | 敦沛金融 | 1.1 | 1.1 | 0.00% | -1.16% | 0.00% | | 22 | 宝石蓝 | 76 | 南海石油 | 1.19 | 1.16 | -2.52% | -1.24% | -1.69% | | | | 767 | 太平洋實業 | 0.78 | 0.79 | 1.28% | -1.24% | 0.00% | | 23 | Princeparty | 767 | 太平洋實業 | 0.78 | 0.79 | 1.28% | -1.47% | 0.00% | | | | 358 | 江西銅 | 27.3 | 26.55 | -2.75% | -1.47% | -2.39% | | 24 | kinglo | 2222 | 雷士照明 | 3.9 | 4.1 | 5.13% | -1.95% | 4.86% | | | | 1157 | 中聯重科 | 22.6 | 21 | -7.08% | -1.95% | -3.89% | | 25 | richard_lee_la | 2008 | 鳳凰衛視 | 4.6 | 4.53 | -1.52% | -3.06% | -1.95% | | | | 1185 | 航天萬源 | 0.65 | 0.64 | -1.54% | -3.06% | 0.00% | | 26 | 火武耀揚 | 899 | 亞洲資源 | 0.082 | 0.081 | -1.22% | -3.78% | -2.41% | | | | 382 | 威靈控股 | 0.39 | 0.38 | -2.56% | -3.78% | -2.56% | | 27 | ken393 | 899 | 亞洲資源 | 0.082 | 0.081 | -1.22% | -5.07% | -2.41% | | | | 274 | 高寶綠色 | 0.13 | 0.125 | -3.85% | -5.07% | 1.63% | | 28 | Mo_mood | 602 | 佳華百貨 | 0.64 | 0.64 | 0.00% | -5.08% | -1.54% | | | | 566 | 鉑陽太陽能 | 0.59 | 0.56 | -5.08% | -5.08% | -1.75% | | 29 | bullet | 246 | 瑞金礦業 | 11.48 | 11.12 | -3.14% | -5.73% | -1.77% | | | | 8271 | 環球數碼創意 | 0.77 | 0.75 | -2.60% | -5.73% | 0.00% | | 30 | laputa | 1164 | 維奧集團 | 0.9 | 0.92 | 2.22% | -5.89% | 5.75% | | | | 8167 | 中國新電信 | 0.111 | 0.102 | -8.11% | -5.89% | -7.27% | | 31 | ouou | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -6.08% | -19.74% | | | | 982 | 卓智控股 | 0.25 | 0.27 | 8.00% | -6.08% | -3.57% | | 32 | assusys | 1011 | 泰凌醫藥 | 3.8 | 3.62 | -4.74% | -6.13% | -1.63% | | | | 1123 | 中港照相 | 0.72 | 0.71 | -1.39% | -6.13% | -1.39% | | 33 | 啊祥 | 189 | 東岳集團 | 8.2 | 7.71 | -5.98% | -6.20% | -4.22% | | | | 3988 | 中國銀行 | 4.38 | 4.37 | -0.23% | -6.20% | -0.23% | | 34 | edmon9394 | 1070 | TCL多媒體 | 3.2 | 3.16 | -1.25% | -6.33% | -2.17% | | | | 566 | 鉑陽太陽能 | 0.59 | 0.56 | -5.08% | -6.33% | -1.75% | | 35 | ztbag | 1011 | 泰凌醫藥 | 3.8 | 3.62 | -4.74% | -7.12% | -1.63% | | | | 2208 | 金風科技 | 11.76 | 11.48 | -2.38% | -7.12% | -0.35% | | 36 | 太子文文 | 2198 | 三江化工 | 3.42 | 3.45 | 0.88% | -7.23% | 2.37% | | | | 8167 | 中國新電信 | 0.111 | 0.102 | -8.11% | -7.23% | -7.27% | | 37 | Legol | 382 | 威靈控股 | 0.39 | 0.38 | -2.56% | -7.43% | -2.56% | | | | 1866 | 心連心化肥 | 2.88 | 2.74 | -4.86% | -7.43% | -4.53% | | 38 | Pollyccc | 850 | 中亞能源 | 0.45 | 0.42 | -6.67% | -7.92% | -4.55% | | | | 1070 | TCL多媒體 | 3.2 | 3.16 | -1.25% | -7.92% | -2.17% | | 39 | 陳騎士 | 155 | 華基光電 | 0.131 | 0.127 | -3.05% | -8.14% | -1.55% | | | | 566 | 鉑陽太陽能 | 0.59 | 0.56 | -5.08% | -8.14% | -1.75% | | 40 | Paulsiu69 | 1063 | 新確科技 | 0.075 | 0.064 | -14.67% | -9.49% | -4.48% | | | | 3838 | 中國澱粉 | 0.58 | 0.61 | 5.17% | -9.49% | 0.00% | | 41 | leochh | 828 | 王朝酒業 | 2.86 | 2.82 | -1.40% | -12.27% | -1.74% | | | | 326 | 中國星 | 0.046 | 0.041 | -10.87% | -12.27% | -4.65% | | 42 | 水晶晶 | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -12.80% | -19.74% | | | | 767 | 太平洋實業 | 0.78 | 0.79 | 1.28% | -12.80% | 0.00% | | 43 | 小賓賓 | 326 | 中國星 | 0.046 | 0.041 | -10.87% | -13.92% | -4.65% | | | | 155 | 華基光電 | 0.131 | 0.127 | -3.05% | -13.92% | -1.55% | | 44 | 鐵紅 | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -14.31% | -19.74% | | | | 3988 | 中國銀行 | 4.38 | 4.37 | -0.23% | -14.31% | -0.23% | | 45 | mokloting | 1141 | 北京御生堂 | 0.202 | 0.174 | -13.86% | -17.71% | -9.38% | | | | 1181 | 中国唐宫 | 2.6 | 2.5 | -3.85% | -17.71% | -3.10% | | 46 | fhomef | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -21.06% | -19.74% | | | | 8186 | 神州東盟資源 | 0.43 | 0.4 | -6.98% | -21.06% | -3.61% | | 47 | Smuck141 | 204 | 泰潤國際 | 0.77 | 0.69 | -10.39% | -21.26% | -5.48% | | | | 326 | 中國星 | 0.046 | 0.041 | -10.87% | -21.26% | -4.65% | | 48 | 三叔 | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -21.81% | -19.74% | | | | 276 | 蒙古能源 | 2.07 | 1.91 | -7.73% | -21.81% | -4.50% | | 49 | Sakura | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -24.95% | -19.74% | | | | 326 | 中國星 | 0.046 | 0.041 | -10.87% | -24.95% | -4.65% | | 50 | hddvd | 8078 | 3D 數碼 | 0.04 | 0.028 | -30.00% | -26.25% | 3.70% | | | | 736 | 中國置業 | 0.4 | 0.415 | 3.75% | -26.25% | 2.47% | | 51 | bacon | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -34.69% | -19.74% | | | | 2362 | 金川國際 | 4.66 | 3.7 | -20.60% | -34.69% | 0.27% | | 52 | 黑白毛償 | 8078 | 3D 數碼 | 0.04 | 0.028 | -30.00% | -35.88% | 3.70% | | | | 8079 | 無限創意 | 0.136 | 0.128 | -5.88% | -35.88% | 0.79% | | 53 | albertchow | 692 | 寶源 | 0.71 | 0.61 | -14.08% | -44.08% | -19.74% | | | | 8078 | 3D 數碼 | 0.04 | 0.028 | -30.00% | -44.08% | 3.70% | | 54 | 愛吃草 | 986 | 南興-new | 0.1 | 0.065 | -35.00% | -93.75% | -7.14% | | | | 2997 | 南興-old | 0.16 | 0.066 | -58.75% | -93.75% | -13.16% | |
|
|