|
發表於 2010-11-30 23:27:04
|
顯示全部樓層
今日30/11收市價 - 第2天
4台股神大賽第五十三期 (29/11 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | faydinn. | 178 | 莎莎國際 | 8.84 | 9.11 | 3.05% | 21.85% | 1.79% | | | | 1110 | 金活醫藥 | 2.5 | 2.97 | 18.80% | 21.85% | 3.13% | | 2 | 大舊男 | 647 | JOYCE | 0.72 | 0.9 | 25.00% | 20.40% | -3.23% | | | | 3989 | 新環保能源 | 0.87 | 0.83 | -4.60% | 20.40% | -4.60% | | 3 | roadmanz | 1110 | 金活醫藥 | 2.5 | 2.97 | 18.80% | 18.80% | 3.13% | | | | 8207 | 中國信貸 | 1.14 | 1.14 | 0.00% | 18.80% | -2.56% | | 4 | 藍染右介 | 38 | 第一拖拉機 | 8.48 | 8.85 | 4.36% | 15.43% | 1.03% | | | | 877 | 昂納光通信 | 5.24 | 5.82 | 11.07% | 15.43% | 8.38% | | 5 | D.D.Q. | 1110 | 金活醫藥 | 2.5 | 2.97 | 18.80% | 15.05% | 3.13% | | | | 758 | 莊勝百貨 | 0.8 | 0.77 | -3.75% | 15.05% | 0.00% | | 6 | 水晶晶. | 2371 | 直真科技 | 0.63 | 0.7 | 11.11% | 9.63% | 18.64% | | | | 8068 | 新宇國際 | 0.203 | 0.2 | -1.48% | 9.63% | -4.31% | | 7 | killbill | 444 | 先施錶行 | 2.15 | 2.1 | -2.33% | 7.67% | -2.33% | | | | 801 | 金衛醫療 | 1.4 | 1.54 | 10.00% | 7.67% | -8.88% | | 8 | ken393 | 1041 | 福邦控股 | 0.017 | 0.018 | 5.88% | 5.88% | 0.00% | | | | 419 | 華億傳媒 | 0.038 | 0.038 | 0.00% | 5.88% | 0.00% | | 9 | 標青 | 3998 | 波司登 | 3.79 | 4.04 | 6.60% | 5.35% | 5.48% | | | | 2324 | 首都創投 | 0.4 | 0.395 | -1.25% | 5.35% | -2.47% | | 10 | ansank | 1361 | 361度 | 6.3 | 6.44 | 2.22% | 5.33% | -0.62% | | | | 315 | 數碼通電訊 | 11.58 | 11.94 | 3.11% | 5.33% | 3.11% | | 11 | Annachapel | 939 | 建設銀行 | 6.94 | 7.01 | 1.01% | 3.38% | -0.99% | | | | 1398 | 工商銀行 | 5.9 | 6.04 | 2.37% | 3.38% | 1.34% | | 12 | 1sosos1 | 1116 | 美亞控股 | 0.49 | 0.49 | 0.00% | 3.21% | -2.00% | | | | 1638 | 佳兆業 | 2.18 | 2.25 | 3.21% | 3.21% | 0.90% | | 13 | dolphinworld | 769 | 中國稀土 | 3.38 | 3.38 | 0.00% | 3.21% | -1.46% | | | | 1638 | 佳兆業 | 2.18 | 2.25 | 3.21% | 3.21% | 0.90% | | 14 | hellowtf | 658 | 中國高速傳動 | 14.64 | 14.18 | -3.14% | 2.92% | -2.21% | | | | 8043 | 年代國際 | 0.66 | 0.7 | 6.06% | 2.92% | 4.48% | | 15 | 夜場小王子 | 8009 | 菱控 | 0.095 | 0.092 | -3.16% | 2.77% | -1.08% | | | | 1428 | 耀才證劵 | 1.35 | 1.43 | 5.93% | 2.77% | -1.38% | | 16 | Paulsiu69 | 269 | 中國木業 | 0.3 | 0.3 | 0.00% | 2.56% | 1.69% | | | | 460 | 四環醫藥 | 5.85 | 6 | 2.56% | 2.56% | -2.76% | | 17 | sasa00 | 90 | 琥珀能源 | 1.19 | 1.21 | 1.68% | 2.41% | 0.83% | | | | 2600 | 中國鋁業 | 6.9 | 6.95 | 0.72% | 2.41% | -1.56% | | 18 | 小賓賓 | 8207 | 中國信貸 | 1.14 | 1.14 | 0.00% | 2.31% | -2.56% | | | | 861 | 神州數碼 | 15.56 | 15.92 | 2.31% | 2.31% | -2.93% | | 19 | yamato888 | 985 | 中科礦業 | 0.235 | 0.226 | -3.83% | 0.53% | -3.42% | | | | 38 | 第一拖拉機 | 8.48 | 8.85 | 4.36% | 0.53% | 1.03% | | 20 | 愛吃草 | 1428 | 耀才證劵 | 1.35 | 1.43 | 5.93% | 0.28% | -1.38% | | | | 1717 | 澳優 | 3.01 | 2.84 | -5.65% | 0.28% | -1.73% | | 21 | kinglo | 235 | 中策 | 0.27 | 0.27 | 0.00% | 0.00% | 0.00% | | | | 609 | 天德化工 | 2.79 | 2.79 | 0.00% | 0.00% | 1.45% | | 22 | mokloting | 885 | 福方集團 | 0.039 | 0.04 | 2.56% | -1.11% | -2.44% | | | | 542 | 星晨集團 | 0.109 | 0.105 | -3.67% | -1.11% | -4.55% | | 23 | mantallman | 590 | 六福集團 | 26.9 | 26.3 | -2.23% | -1.38% | 3.54% | | | | 39 | 生物動力 | 1.18 | 1.19 | 0.85% | -1.38% | -0.83% | | 24 | 王小丫 | 985 | 中科礦業 | 0.235 | 0.226 | -3.83% | -1.79% | -3.42% | | | | 766 | 中盈國金資源 | 0.49 | 0.5 | 2.04% | -1.79% | 0.00% | | 25 | limc | 910 | 中國林大 | 0.275 | 0.27 | -1.82% | -2.25% | -1.82% | | | | 1988 | 民生銀行 | 6.94 | 6.91 | -0.43% | -2.25% | -1.14% | | 26 | U3. | 8116 | 中國公共醫療 | 0.111 | 0.106 | -4.50% | -2.75% | 0.00% | | | | 8026 | 長達科技 | 0.285 | 0.29 | 1.75% | -2.75% | 0.00% | | 27 | 啊祥 | 2600 | 中國鋁業 | 6.9 | 6.95 | 0.72% | -2.95% | -1.56% | | | | 542 | 星晨集團 | 0.109 | 0.105 | -3.67% | -2.95% | -4.55% | | 28 | 1232388 | 508 | 其士泛亞 | 0.38 | 0.37 | -2.63% | -3.35% | -1.33% | | | | 8256 | 金利通 | 0.14 | 0.139 | -0.71% | -3.35% | -0.71% | | 29 | Pollyccc | 985 | 中科礦業 | 0.235 | 0.226 | -3.83% | -3.83% | -3.42% | | | | 269 | 中國木業 | 0.3 | 0.3 | 0.00% | -3.83% | 1.69% | | 30 | 浪漫公子 | 1170 | 信星集團 | 1.82 | 1.75 | -3.85% | -3.85% | -9.79% | | | | 558 | 力勁科技 | 2.75 | 2.75 | 0.00% | -3.85% | 2.23% | | 31 | jojo38C | 155 | 華基光電 | 0.135 | 0.133 | -1.48% | -4.08% | 3.91% | | | | 575 | 勵晶太平洋 | 0.385 | 0.375 | -2.60% | -4.08% | 0.00% | | 32 | hata | 715 | 和記港陸 | 1 | 0.97 | -3.00% | -4.21% | -2.02% | | | | 1226 | 嘉禹國際 | 1.65 | 1.63 | -1.21% | -4.21% | -0.61% | | 33 | leochh | 2222 | 雷士照明 | 4.19 | 4.26 | 1.67% | -5.11% | 0.47% | | | | 8080 | 北亞策略 | 0.118 | 0.11 | -6.78% | -5.11% | -4.35% | | 34 | 宝石蓝 | 164 | 中國伽瑪 | 0.138 | 0.132 | -4.35% | -7.57% | -4.35% | 30/11開市價0.132 | | | 227 | 第一上海 | 1.24 | 1.2 | -3.23% | -7.57% | -4.00% | | 35 | 沉默小言 | 350 | 經緯紡織機械 | 4.2 | 3.87 | -7.86% | -8.21% | -5.61% | | | | 874 | 廣州藥業 | 11.36 | 11.32 | -0.35% | -8.21% | -2.08% | | 36 | 魚魚 | 985 | 中科礦業 | 0.235 | 0.226 | -3.83% | -8.40% | -3.42% | | | | 959 | 奧瑪仕控股 | 0.153 | 0.146 | -4.58% | -8.40% | -7.59% | | 37 | ElderBrother | 919 | 現代美容 | 0.97 | 0.92 | -5.15% | -10.21% | 3.37% | | | | 2208 | 金風科技 | 19.38 | 18.4 | -5.06% | -10.21% | -3.77% | | 38 | Smuck141 | 916 | 龍源電力 | 7.35 | 7.21 | -1.90% | -10.43% | -0.41% | | | | 2238 | 廣汽集團 | 11.5 | 10.52 | -8.52% | -10.43% | -2.41% | | 39 | 賣魚佬 | 959 | 奧瑪仕控股 | 0.153 | 0.146 | -4.58% | -23.00% | -7.59% | | | | 91 | 駿新能源 | 0.152 | 0.124 | -18.42% | -23.00% | -14.48% | | 40 | assusys | 1683 | 國際煤機集團 | 6.17 | 6.1 | -1.13% | -24.86% | 2.01% | | | | 8200 | 修身堂 | 1.18 | 0.9 | -23.73% | -24.86% | -10.00% | | 41 | bacon | 269 | 中國木業 | 0.3 | 0.3 | 0.00% | -26.32% | 1.69% | | | | 727 | 卓越金融 | 0.38 | 0.28 | -26.32% | -26.32% | -8.20% | |
|
|