April 13 Tuesday - ranking
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0027.HK | 銀河 | 3.990 | 0.250 | 6.68% | 25,059,000 | 5,691,410 | 0850.HK | 中亞能 | 1.300 | 0.030 | 2.36% | 84,969,000 | 150,154,000 | 0257.HK | 光大國 | 4.110 | 0.080 | 1.99% | 11,652,800 | 7,877,360 | 1070.HK | TCL | 8.300 | 0.160 | 1.97% | 17,582,556 | 9,159,660 | 1006.HK | 玉米油 | 6.920 | 0.130 | 1.91% | 3,552,000 | 6,735,540 | 1099.HK | 國藥 | 36.550 | 0.600 | 1.67% | 7,846,670 | 7,481,960 | 0757.HK | 陽光能 | 1.760 | 0.020 | 1.15% | 3,615,000 | 2,891,520 | 2823.HK | A50 | 13.840 | 0.120 | 0.87% | 138,030,368 | N/A | 1766.HK | 中南車 | 6.000 | 0.050 | 0.84% | 7,061,000 | 8,299,510 | 3322.HK | 永嘉 | 1.290 | 0.010 | 0.78% | 1,558,000 | 2,343,420 | 0066.HK | 港鐵 | 29.400 | 0.200 | 0.68% | 3,786,324 | 4,163,160 | 1968.HK | 匹克 | 6.130 | 0.040 | 0.66% | 2,921,100 | 6,282,680 | 0939.HK | 建行 | 6.780 | 0.030 | 0.44% | 372,067,840 | 328,676,000 | 0142.HK | 第一太 | 5.120 | 0.020 | 0.39% | 3,454,009 | 5,078,670 | 0522.HK | ASM | 75.200 | 0.200 | 0.27% | 286,765 | 874,557 | 0013.HK | 和黃 | 56.950 | 0.150 | 0.26% | 6,294,870 | 6,833,550 | 0981.HK | 中芯 | 0.940 | 0.000 | 0.00% | 174,796,896 | 196,456,000 | 2628.HK | 中人壽 | 38.000 | 0.000 | 0.00% | 40,302,540 | 42,914,200 | 1133.HK | 哈爾濱 | 6.460 | -0.010 | (0.15%) | 4,844,000 | 5,398,290 | 0700.HK | 騰訊 | 160.700 | -0.900 | (0.56%) | 5,655,484 | 6,413,770 | 0811.HK | 新華文 | 4.130 | -0.040 | (0.96%) | 2,795,000 | 2,195,290 | 2038.HK | 富士康 | 8.490 | -0.090 | (1.05%) | 11,200,833 | 18,967,000 | 0506.HK | 中食品 | 6.520 | -0.080 | (1.21%) | 1,200,900 | 3,892,370 | 3328.HK | 交行 | 9.560 | -0.120 | (1.24%) | 50,013,888 | 57,329,200 | 0916.HK | 龍源電 | 9.010 | -0.120 | (1.31%) | 30,968,002 | 22,796,600 | 0384.HK | 中燃氣 | 4.280 | -0.060 | (1.38%) | 4,868,000 | 11,000,900 | 2319.HK | 蒙牛乳 | 26.100 | -0.400 | (1.51%) | 5,019,510 | 5,326,730 | 2866.HK | 中海集 | 3.170 | -0.050 | (1.55%) | 35,334,440 | 56,361,300 | 0603.HK | 中油燃 | 1.260 | -0.020 | (1.56%) | 37,470,000 | 87,030,200 | 2899.HK | 紫金 | 6.530 | -0.110 | (1.66%) | 33,915,936 | 31,201,200 | 0323.HK | 馬鋼 | 4.540 | -0.080 | (1.73%) | 26,023,770 | 27,512,100 | 1124.HK | 沿海綠 | 0.540 | -0.010 | (1.82%) | 2,372,000 | 3,593,700 | 0998.HK | 中信銀 | 5.900 | -0.120 | (1.99%) | 35,253,256 | 55,449,600 | 3888.HK | 金山軟 | 6.480 | -0.140 | (2.11%) | 13,350,934 | 6,884,570 | 3800.HK | 保利協 | 1.830 | -0.040 | (2.14%) | 56,350,000 | 51,021,500 | 0331.HK | 春天百 | 2.570 | -0.060 | (2.28%) | 15,208,000 | 22,153,700 | 1818.HK | 招金 | 16.100 | -0.380 | (2.31%) | 1,870,500 | 2,127,580 | 1093.HK | 中製藥 | 5.200 | -0.130 | (2.44%) | 11,372,701 | 5,113,460 | 0246.HK | 瑞金 | 12.180 | -0.320 | (2.56%) | 3,651,500 | 5,517,450 | 0135.HK | 昆侖能 | 10.600 | -0.280 | (2.57%) | 14,215,800 | 18,262,600 | 2600.HK | 中鋁 | 8.700 | -0.240 | (2.68%) | 47,128,584 | 41,214,700 | 2338.HK | 濰柴 | 67.950 | -2.250 | (3.21%) | 1,770,814 | 1,589,150 | 0596.HK | 浪潮 | 0.900 | -0.030 | (3.23%) | 55,153,000 | 34,476,600 | 0656.HK | 復星 | 6.160 | -0.230 | (3.60%) | 7,489,500 | 4,192,150 | 0091.HK | 駿新能 | 0.073 | -0.003 | (3.95%) | 675,868,672 | 199,076,992 |
|