March 9 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1070.HK | TCL | 8.490 | 0.390 | 4.81% | 9,907,709 | 5,407,360 | 2628.HK | 中人壽 | 36.250 | 1.050 | 2.98% | 85,235,496 | 44,329,100 | 1099.HK | 國藥 | 34.500 | 0.950 | 2.83% | 4,493,000 | 7,043,760 | 0850.HK | 中亞能 | 1.290 | 0.030 | 2.38% | 135,603,008 | 153,144,000 | 0603.HK | 中油燃 | 1.330 | 0.030 | 2.31% | 146,867,392 | 87,368,400 | 1766.HK | 中南車 | 5.660 | 0.100 | 1.80% | 21,385,746 | 10,147,700 | 2319.HK | 蒙牛乳 | 25.450 | 0.450 | 1.80% | 4,188,803 | 5,498,570 | 0811.HK | 新華文 | 3.460 | 0.060 | 1.76% | 1,470,000 | 2,015,900 | 1124.HK | 沿海綠 | 0.590 | 0.010 | 1.72% | 7,612,000 | 7,174,180 | 3800.HK | 保利協 | 2.000 | 0.030 | 1.52% | 47,179,816 | 59,483,500 | 0981.HK | 中芯 | 0.810 | 0.010 | 1.25% | 119,854,496 | 164,288,000 | 1968.HK | 匹克 | 5.010 | 0.050 | 1.01% | 5,760,600 | 7,008,670 | 0142.HK | 第一太 | 4.440 | 0.040 | 0.91% | 3,990,008 | 4,890,620 | 1133.HK | 哈爾濱 | 6.590 | 0.050 | 0.76% | 6,626,200 | 5,369,400 | 0656.HK | 復星 | 5.800 | 0.040 | 0.69% | 2,251,000 | 3,776,020 | 0506.HK | 中食品 | 6.680 | 0.030 | 0.45% | 2,385,800 | 3,930,920 | 2823.HK | A50 | 13.400 | 0.020 | 0.15% | 75,372,760 | N/A | 3328.HK | 交行 | 8.630 | 0.000 | 0.00% | 34,890,392 | 52,947,400 | 0013.HK | 和黃 | 56.700 | -0.050 | (0.09%) | 2,920,257 | 8,004,620 | 0939.HK | 建行 | 6.200 | -0.010 | (0.16%) | 255,610,240 | 318,355,008 | 0384.HK | 中燃氣 | 4.380 | -0.010 | (0.23%) | 6,184,000 | 15,250,900 | 2899.HK | 紫金 | 6.830 | -0.020 | (0.29%) | 9,405,241 | 28,159,600 | 0916.HK | 龍源電 | 9.700 | -0.030 | (0.31%) | 19,554,276 | 55,870,800 | 0998.HK | 中信銀 | 5.800 | -0.020 | (0.34%) | 34,264,160 | 60,115,300 | 2338.HK | 濰柴 | 64.650 | -0.350 | (0.54%) | 965,696 | 1,571,850 | 0700.HK | 騰訊 | 159.700 | -1.100 | (0.68%) | 2,975,503 | 5,575,610 | 1093.HK | 中製藥 | 4.200 | -0.030 | (0.71%) | 2,124,000 | 4,967,160 | 0257.HK | 光大國 | 4.160 | -0.030 | (0.72%) | 5,457,000 | 8,170,990 | 0135.HK | 中油香 | 9.670 | -0.070 | (0.72%) | 7,465,784 | 20,090,400 | 3322.HK | 永嘉 | 1.330 | -0.010 | (0.75%) | 3,098,000 | 1,917,670 | 2600.HK | 中鋁 | 8.130 | -0.070 | (0.85%) | 21,331,896 | 46,386,800 | 0066.HK | 港鐵 | 28.550 | -0.250 | (0.87%) | 4,070,712 | 3,678,550 | 2866.HK | 中海集 | 3.350 | -0.030 | (0.89%) | 39,022,248 | 70,032,800 | 3888.HK | 金山軟 | 6.500 | -0.060 | (0.91%) | 1,747,000 | 8,512,190 | 0522.HK | ASM | 74.550 | -0.750 | (1.00%) | 481,634 | 956,373 | 0757.HK | 陽光能 | 1.820 | -0.020 | (1.09%) | 2,318,000 | 3,653,080 | 1818.HK | 招金 | 16.000 | -0.220 | (1.36%) | 1,178,500 | 2,785,760 | 2038.HK | 富士康 | 8.260 | -0.120 | (1.43%) | 14,960,107 | 22,310,900 | 0246.HK | 瑞金 | 10.600 | -0.160 | (1.49%) | 5,554,500 | 6,087,930 | 1006.HK | 玉米油 | 6.940 | -0.110 | (1.56%) | 4,264,000 | 21,042,600 | 0331.HK | 春天百 | 2.580 | -0.060 | (2.27%) | 20,558,000 | 62,994,200 | 0596.HK | 浪潮 | 1.100 | -0.040 | (3.51%) | 55,690,000 | 24,252,400 | 0091.HK | 駿新能 | 0.062 | -0.004 | (6.06%) | 197,360,000 | 79,053,504 |
|