May22 Friday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0819.HK | 天能動 | 2.090 | 0.160 | 8.29% | 21,018,000 | 3,788,040 | 8299.HK | 大唐潼 | 0.156 | 0.008 | 5.41% | 268,464,000 | 33,814,500 | 0556.HK | 泛亞 | 1.230 | 0.060 | 5.13% | 908,000 | 360,066 | 1044.HK | 恆安 | 34.400 | 0.900 | 2.69% | 2,685,599 | 2,840,140 | 0656.HK | 復星 | 4.380 | 0.100 | 2.34% | 19,538,500 | 14,367,000 | 2840.HK | 金ETF | 726.000 | 8.000 | 1.11% | 31,410 | 35,342 | 1389.HK | 民安 | 0.900 | 0.000 | 0.00% | 0 | 1,766,380 | 2823.HK | A50 | 11.560 | -0.020 | (0.17%) | 65,513,888 | 98,611,200 | 1398.HK | 工商銀 | 4.780 | -0.010 | (0.21%) | 286,848,224 | 500,028,000 | 2777.HK | 富力 | 14.020 | -0.060 | (0.43%) | 16,307,579 | 33,947,200 | 0941.HK | 中移動 | 73.300 | -0.450 | (0.61%) | 31,207,070 | 32,784,800 | 0005.HK | 匯控 | 65.650 | -0.550 | (0.83%) | 32,234,688 | 53,207,100 | 0388.HK | 港交所 | 112.400 | -1.000 | (0.88%) | 10,210,741 | 12,547,400 | 0914.HK | 海螺泥 | 51.450 | -0.550 | (1.06%) | 3,374,000 | 4,596,320 | 0857.HK | 中石油 | 8.390 | -0.090 | (1.06%) | 95,845,200 | 171,207,008 | 0728.HK | 中電信 | 3.430 | -0.040 | (1.15%) | 127,625,760 | 126,640,000 | 2628.HK | 中人壽 | 27.050 | -0.350 | (1.28%) | 61,011,136 | 63,310,500 | 0939.HK | 建行 | 4.800 | -0.070 | (1.44%) | 429,840,352 | 497,684,992 | 1800.HK | 中交建 | 10.180 | -0.160 | (1.55%) | 20,394,272 | 33,060,200 | 1368.HK | 特步 | 3.580 | -0.060 | (1.65%) | 5,502,000 | 8,987,260 | 2318.HK | 平保 | 50.250 | -0.850 | (1.66%) | 7,936,461 | 14,845,600 | 0384.HK | 中燃氣 | 1.750 | -0.030 | (1.69%) | 14,396,000 | 12,685,100 | 0811.HK | 新華文 | 2.720 | -0.060 | (2.16%) | 5,002,000 | 4,060,350 | 2600.HK | 中鋁 | 7.190 | -0.160 | (2.18%) | 59,082,168 | 87,967,600 | 0135.HK | 香石油 | 5.040 | -0.130 | (2.51%) | 24,892,000 | 18,731,400 | 0700.HK | 騰訊 | 77.900 | -2.100 | (2.62%) | 3,012,967 | 4,797,300 | 2319.HK | 蒙牛 | 15.080 | -0.420 | (2.71%) | 6,409,500 | 7,892,520 | 0883.HK | 中海油 | 9.990 | -0.290 | (2.82%) | 124,667,200 | 115,220,000 | 0653.HK | 卓悅 | 3.430 | -0.100 | (2.83%) | 1,425,000 | 493,677 | 1919.HK | 中遠洋 | 8.540 | -0.250 | (2.84%) | 77,803,104 | 88,857,104 | 1898.HK | 中煤 | 8.800 | -0.260 | (2.87%) | 41,611,056 | 57,555,000 | 0293.HK | 國泰 | 10.600 | -0.320 | (2.93%) | 3,545,292 | 7,595,370 | 0358.HK | 江西銅 | 11.260 | -0.349 | (3.01%) | 29,532,380 | 47,945,700 | 1893.HK | 中材 | 6.380 | -0.210 | (3.19%) | 7,097,000 | 19,474,900 | 2343.HK | 太平洋 | 4.390 | -0.180 | (3.94%) | 45,745,500 | 27,834,100 | 0203.HK | 駿威 | 3.740 | -0.200 | (5.08%) | 20,662,000 | 26,443,200 | 0323.HK | 馬鋼 | 4.000 | -0.230 | (5.44%) | 47,836,000 | 56,493,800 | 8277.HK | 物美 | 8.400 | -0.490 | (5.51%) | 418,000 | 1,295,940 | 1129.HK | 中水業 | 0.250 | -0.015 | (5.66%) | 36,180,000 | 14,756,700 | 0420.HK | 福田 | 0.630 | -0.040 | (5.97%) | 2,800,000 | 2,297,000 | 0992.HK | 聯想 | 2.800 | -0.190 | (6.35%) | 134,987,984 | 59,677,300 |
|