December 8 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0992.HK | 聯想 | 4.500 | 0.240 | 5.63% | 138,767,008 | 54,626,800 | 2319.HK | 蒙牛 | 28.800 | 1.300 | 4.73% | 13,976,045 | 8,260,420 | 1169.HK | 海爾電 | 4.600 | 0.170 | 3.84% | 25,611,336 | 13,078,200 | 0556.HK | 泛亞 | 1.390 | 0.040 | 2.96% | 4,380,000 | 509,148 | 0604.HK | 深控股 | 3.870 | 0.090 | 2.38% | 43,502,160 | 24,392,600 | 1234.HK | 利郎 | 4.210 | 0.090 | 2.18% | 11,404,000 | 34,001,200 | 0700.HK | 騰訊 | 148.700 | 1.300 | 0.88% | 2,291,688 | 4,123,720 | 0653.HK | 卓悅 | 7.050 | 0.050 | 0.71% | 385,000 | 235,393 | 0811.HK | 新華文 | 3.300 | 0.020 | 0.61% | 1,610,000 | 2,754,420 | 0293.HK | 國泰 | 14.460 | 0.040 | 0.28% | 3,903,060 | 5,136,210 | 2840.HK | 金ETF | 879.500 | 1.000 | 0.11% | 43,640 | 32,148 | 1044.HK | 恆安 | 56.800 | 0.000 | 0.00% | 1,899,187 | 2,541,150 | 1898.HK | 中煤 | 13.900 | -0.020 | (0.14%) | 28,179,436 | 39,462,300 | 0358.HK | 江西銅 | 19.740 | -0.080 | (0.40%) | 18,589,664 | 21,692,200 | 0388.HK | 港交所 | 139.000 | -0.800 | (0.57%) | 3,313,510 | 5,385,790 | 2777.HK | 富力 | 15.700 | -0.100 | (0.63%) | 13,069,534 | 16,762,600 | 0941.HK | 中移動 | 72.350 | -0.700 | (0.96%) | 17,689,088 | 28,488,200 | 0806.HK | 惠理 | 4.040 | -0.040 | (0.98%) | 828,000 | 2,711,380 | 0656.HK | 復星 | 5.630 | -0.060 | (1.05%) | 2,673,000 | 6,612,790 | 0323.HK | 馬鋼 | 5.340 | -0.060 | (1.11%) | 25,275,800 | 30,619,000 | 0883.HK | 中海油 | 11.880 | -0.140 | (1.16%) | 50,630,568 | 85,886,496 | 1893.HK | 中材 | 6.000 | -0.080 | (1.32%) | 9,946,364 | 10,870,500 | 0857.HK | 中石油 | 9.690 | -0.140 | (1.42%) | 74,203,768 | 114,205,000 | 0135.HK | 香石油 | 9.700 | -0.140 | (1.42%) | 10,988,186 | 32,871,600 | 2823.HK | A50 | 15.000 | -0.220 | (1.45%) | 96,794,168 | 103,918,000 | 0914.HK | 海螺泥 | 50.300 | -0.800 | (1.57%) | 1,892,764 | 3,722,500 | 2343.HK | 太平洋 | 6.040 | -0.100 | (1.63%) | 6,187,900 | 15,531,900 | 0384.HK | 中燃氣 | 3.580 | -0.060 | (1.65%) | 20,669,000 | 12,997,300 | 2628.HK | 中人壽 | 40.300 | -0.700 | (1.71%) | 41,141,364 | 44,629,400 | 0728.HK | 中電信 | 3.400 | -0.060 | (1.73%) | 63,536,352 | 84,599,904 | 1398.HK | 工商銀 | 6.520 | -0.120 | (1.81%) | 251,267,872 | 308,993,984 | 0005.HK | 匯控 | 90.550 | -1.800 | (1.95%) | 20,139,544 | 24,221,900 | 1129.HK | 中水業 | 0.250 | -0.005 | (1.96%) | 31,380,000 | 60,253,800 | 0880.HK | 澳博 | 4.260 | -0.090 | (2.07%) | 3,396,000 | 25,009,800 | 0939.HK | 建行 | 6.970 | -0.150 | (2.11%) | 203,163,088 | 280,689,984 | 0420.HK | 福田 | 1.390 | -0.030 | (2.11%) | 6,878,000 | 4,869,470 | 0939.HK | 建行 | 6.970 | -0.150 | (2.11%) | 203,163,088 | 280,689,984 | 2600.HK | 中鋁 | 8.580 | -0.210 | (2.39%) | 52,053,728 | 34,379,200 | 0013.HK | 和記黃 | 52.150 | -1.400 | (2.61%) | 9,141,420 | 6,563,840 | 1919.HK | 中遠洋 | 10.120 | -0.340 | (3.25%) | 29,753,682 | 46,806,400 | 0203.HK | 駿威 | 5.180 | -0.190 | (3.54%) | 66,392,444 | 39,282,600 | 1211.HK | 比亞迪 | 73.150 | -3.350 | (4.38%) | 5,724,731 | 9,710,070 | 1800.HK | 中交建 | 7.120 | -0.350 | (4.69%) | 45,641,720 | 27,775,200 |
|