October 29 Thursday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1169.HK | 海爾電 | 2.970 | 0.170 | 6.07% | 28,225,784 | 7,786,530 | 0811.HK | 新華文 | 3.220 | 0.140 | 4.55% | 22,719,000 | 2,223,040 | 0992.HK | 聯想 | 4.440 | 0.100 | 2.30% | 74,453,664 | 49,204,100 | 0653.HK | 卓悅 | 5.660 | 0.010 | 0.18% | 92,000 | 315,531 | 1389.HK | 民安 | 2.450 | 0.000 | 0.00% | 0 | 7,947,350 | 1234.HK | 利郎 | 3.500 | -0.010 | (0.28%) | 2,370,000 | 34,001,200 | 2840.HK | 金ETF | 785.500 | -4.500 | (0.57%) | 48,690 | 26,661 | 0384.HK | 中燃氣 | 3.090 | -0.020 | (0.64%) | 7,824,000 | 14,596,400 | 0556.HK | 泛亞 | 1.090 | -0.010 | (0.91%) | 580,000 | 476,172 | 0941.HK | 中移動 | 73.800 | -0.850 | (1.14%) | 39,243,720 | 31,619,000 | 0005.HK | 匯控 | 85.800 | -1.050 | (1.21%) | 31,591,988 | 26,148,500 | 1129.HK | 中水業 | 0.235 | -0.003 | (1.26%) | 25,420,000 | 59,529,100 | 0013.HK | 和記黃 | 54.200 | -0.750 | (1.36%) | 8,567,739 | 7,211,750 | 0293.HK | 國泰 | 12.200 | -0.200 | (1.61%) | 4,032,092 | 5,963,100 | 2319.HK | 蒙牛 | 21.100 | -0.350 | (1.63%) | 7,095,460 | 9,256,620 | 1044.HK | 恆安 | 51.050 | -0.950 | (1.83%) | 2,303,537 | 2,472,440 | 0728.HK | 中電信 | 3.450 | -0.070 | (1.99%) | 101,190,080 | 98,161,104 | 1893.HK | 中材 | 6.260 | -0.130 | (2.03%) | 4,578,016 | 11,594,500 | 2628.HK | 中人壽 | 36.250 | -0.750 | (2.03%) | 57,694,996 | 48,524,700 | 0203.HK | 駿威 | 3.800 | -0.080 | (2.06%) | 36,655,000 | 32,067,100 | 0914.HK | 海螺泥 | 50.150 | -1.100 | (2.15%) | 5,931,752 | 3,450,170 | 0388.HK | 港交所 | 137.600 | -3.100 | (2.20%) | 10,131,395 | 6,367,610 | 0656.HK | 復星 | 5.310 | -0.120 | (2.21%) | 3,424,500 | 9,101,870 | 0323.HK | 馬鋼 | 4.730 | -0.110 | (2.27%) | 35,673,080 | 34,558,400 | 1800.HK | 中交建 | 8.410 | -0.200 | (2.32%) | 27,276,054 | 25,933,600 | 0806.HK | 惠理 | 3.370 | -0.080 | (2.32%) | 1,276,900 | 1,457,340 | 0939.HK | 建行 | 6.610 | -0.160 | (2.36%) | 335,361,568 | 316,767,008 | 0358.HK | 江西銅 | 17.760 | -0.440 | (2.42%) | 22,316,590 | 29,694,900 | 1398.HK | 工商銀 | 6.080 | -0.170 | (2.72%) | 473,624,928 | 354,056,000 | 1919.HK | 中遠洋 | 9.660 | -0.310 | (3.11%) | 69,343,264 | 57,079,900 | 2823.HK | A50 | 14.120 | -0.460 | (3.16%) | 179,272,736 | 131,565,000 | 1898.HK | 中煤 | 10.680 | -0.360 | (3.26%) | 70,658,784 | 30,407,400 | 2600.HK | 中鋁 | 8.480 | -0.290 | (3.31%) | 45,391,936 | 43,624,100 | 0135.HK | 香石油 | 7.910 | -0.290 | (3.54%) | 25,588,430 | 22,370,200 | 0857.HK | 中石油 | 9.550 | -0.400 | (4.02%) | 230,800,704 | 115,126,000 | 0604.HK | 深控股 | 3.050 | -0.130 | (4.09%) | 30,930,000 | 30,825,900 | 2343.HK | 太平洋 | 5.590 | -0.260 | (4.44%) | 18,929,930 | 15,756,500 | 0883.HK | 中海油 | 11.500 | -0.540 | (4.49%) | 114,796,936 | 96,880,704 | 2777.HK | 富力 | 14.700 | -0.860 | (5.53%) | 19,494,452 | 21,693,000 | 1211.HK | 比亞迪 | 76.950 | -4.700 | (5.76%) | 11,790,595 | 7,868,030 | 0700.HK | 騰訊 | 133.400 | -8.300 | (5.86%) | 10,827,466 | 4,049,060 | 0420.HK | 福田 | 1.170 | -0.080 | (6.40%) | 2,558,000 | 3,356,520 | 0880.HK | 澳博 | 3.780 | -0.260 | (6.44%) | 32,254,150 | 24,685,800 |
|