August 4 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0005.HK | 匯控 | 83.100 | 5.400 | 6.95% | 81,749,232 | 37,298,600 | 0992.HK | 聯想 | 3.930 | 0.230 | 6.22% | 71,738,704 | 60,703,300 | 0200.HK | 新濠國 | 5.240 | 0.210 | 4.17% | 33,884,000 | 15,635,700 | 0636.HK | 富邦銀 | 3.920 | 0.130 | 3.43% | 15,102,000 | 7,634,120 | 2600.HK | 中鋁 | 9.990 | 0.320 | 3.31% | 120,102,344 | 73,188,200 | 0293.HK | 國泰 | 12.640 | 0.360 | 2.93% | 4,756,048 | 5,510,550 | 2343.HK | 太平洋 | 6.400 | 0.150 | 2.40% | 47,886,000 | 36,828,400 | 0811.HK | 新華文 | 3.040 | 0.060 | 2.01% | 4,914,000 | 4,404,670 | 0135.HK | 香石油 | 8.040 | 0.150 | 1.90% | 19,817,000 | 22,901,400 | 1893.HK | 中材 | 7.700 | 0.080 | 1.05% | 28,463,000 | 16,090,500 | 0556.HK | 泛亞 | 1.250 | 0.010 | 0.81% | 246,000 | 392,349 | 1898.HK | 中煤 | 11.420 | 0.080 | 0.71% | 40,659,376 | 40,296,600 | 0323.HK | 馬鋼 | 6.460 | 0.040 | 0.62% | 42,534,000 | 41,958,500 | 2777.HK | 富力 | 17.260 | 0.080 | 0.47% | 26,937,540 | 25,115,700 | 0700.HK | 騰訊 | 110.300 | 0.400 | 0.36% | 3,961,627 | 4,598,110 | 0914.HK | 海螺泥 | 60.150 | 0.200 | 0.33% | 4,574,674 | 3,519,880 | 0656.HK | 復星 | 6.530 | 0.020 | 0.31% | 15,770,000 | 15,669,900 | 2840.HK | 金ETF | 725.500 | 0.500 | 0.07% | 22,870 | 31,974 | 1129.HK | 中水業 | 0.290 | 0.000 | 0.00% | 105,265,504 | 61,779,600 | 0883.HK | 中海油 | 10.740 | -0.020 | (0.19%) | 140,534,928 | 119,254,000 | 1800.HK | 中交建 | 10.180 | -0.020 | (0.20%) | 23,164,024 | 33,460,900 | 0653.HK | 卓悅 | 5.080 | -0.020 | (0.39%) | 672,000 | 844,875 | 0728.HK | 中電信 | 4.110 | -0.020 | (0.48%) | 90,413,200 | 125,929,000 | 2319.HK | 蒙牛 | 18.160 | -0.120 | (0.66%) | 9,835,040 | 9,772,930 | 0388.HK | 港交所 | 144.800 | -1.300 | (0.89%) | 6,412,430 | 11,129,200 | 0857.HK | 中石油 | 9.200 | -0.130 | (1.39%) | 115,082,096 | 150,724,000 | 0941.HK | 中移動 | 81.100 | -1.150 | (1.40%) | 23,481,848 | 31,037,100 | 0384.HK | 中燃氣 | 2.070 | -0.030 | (1.43%) | 22,406,000 | 16,304,300 | 0358.HK | 江西銅 | 18.660 | -0.280 | (1.48%) | 55,319,336 | 42,000,100 | 0420.HK | 福田 | 1.250 | -0.020 | (1.57%) | 2,590,000 | 5,986,480 | 0939.HK | 建行 | 6.160 | -0.100 | (1.60%) | 393,584,864 | 612,273,984 | 2823.HK | A50 | 16.020 | -0.260 | (1.60%) | 74,885,168 | 80,166,496 | 0939.HK | 建行 | 6.160 | -0.100 | (1.60%) | 393,584,864 | 612,273,984 | 1919.HK | 中遠洋 | 12.080 | -0.260 | (2.11%) | 130,813,136 | 91,445,104 | 2628.HK | 中人壽 | 34.400 | -0.750 | (2.13%) | 55,386,932 | 66,464,900 | 1389.HK | 民安 | 2.060 | -0.050 | (2.37%) | 2,826,000 | 5,953,120 | 1398.HK | 工商銀 | 5.410 | -0.180 | (3.22%) | 591,270,464 | 418,350,016 | 2008.HK | 鳳凰衛 | 1.400 | -0.050 | (3.45%) | 2,390,000 | 3,327,650 | 0203.HK | 駿威 | 4.010 | -0.150 | (3.61%) | 25,250,000 | 32,531,400 | 1044.HK | 恆安 | 44.500 | -2.750 | (5.82%) | 4,011,900 | 2,752,160 |
|