|
樓主 |
發表於 2014-3-27 22:14:48
|
顯示全部樓層
27-Mar收市價 - 第4天 
4台股神大賽第214(24/3 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | killerpsl | 1060 | 文化中國傳播 | 1.84 | 1.74 | -5.43% | 29.57% | -7.94% | | | | 143 | 耀科國際 | 0.14 | 0.189 | 35.00% | 29.57% | -25.88% | | 2 | sunnyisland | 810 | 華保亞洲 | 0.47 | 0.59 | 25.53% | 22.14% | -6.35% | | | | 766 | 中盈國金資源 | 0.295 | 0.285 | -3.39% | 22.14% | -1.72% | | 3 | HKOXSEX | 862 | Vision Values | 0.48 | 0.43 | -10.42% | 17.24% | -5.49% | | | | 8312 | 金滿堂 | 0.141 | 0.18 | 27.66% | 17.24% | -4.26% | | 4 | 713 | 4218 | 政府債券1606 | 104.45 | 104.4 | -0.05% | 5.45% | 0.10% | | | | 3 | 中華煤氣 | 16 | 16.88 | 5.50% | 5.45% | 1.93% | | 5 | simonkylee1 | 939 | 建設銀行 | 5.08 | 5.29 | 4.13% | 5.13% | 0.19% | | | | 883 | 中國海洋石油 | 12.06 | 12.18 | 1.00% | 5.13% | 1.16% | | 6 | oc1234 | 1088 | 中國神華 | 20.95 | 21.45 | 2.39% | 4.65% | -0.69% | | | | 1800 | 中交建 | 5.3 | 5.42 | 2.26% | 4.65% | -1.45% | | 7 | richardchen | 235 | 中策集團 | 0.168 | 0.165 | -1.79% | 1.92% | -4.07% | | | | 943 | 意科控股 | 0.27 | 0.28 | 3.70% | 1.92% | -5.08% | | 8 | 三叔 | 358 | 江西銅 | 12.3 | 12.34 | 0.33% | 0.96% | 1.31% | | | | 347 | 鞍鋼股份 | 4.76 | 4.79 | 0.63% | 0.96% | 0.42% | | 9 | 9 up 皇 | 2312 | 中國金融租賃 | 0.64 | 0.67 | 4.69% | -0.75% | -5.63% | | | | 1060 | 文化中國傳播 | 1.84 | 1.74 | -5.43% | -0.75% | -7.94% | | 10 | linkjadel | 338 | 上石化 | 2.21 | 2.19 | -0.90% | -2.15% | -0.90% | | | | 2007 | 碧桂園 | 3.21 | 3.17 | -1.25% | -2.15% | 1.93% | | 11 | croshere | 175 | 吉利汽車 | 2.96 | 2.89 | -2.36% | -2.36% | 0.00% | | | | 246 | 瑞金礦業 | 8.81 | 8.81 | 0.00% | -2.36% | 0.00% | 24/3停止買賣 | 12 | soranotsubasa | 241 | 中信21世紀 | 5.38 | 5.69 | 5.76% | -3.92% | -7.33% | | | | 729 | 中聚電池 | 0.62 | 0.56 | -9.68% | -3.92% | -5.08% | | 13 | 麒麒愛女女 | 700 | 騰訊 | 588.5 | 521.5 | -11.38% | -6.57% | -5.87% | | | | 2319 | 蒙牛乳業 | 37.35 | 39.15 | 4.82% | -6.57% | 1.42% | | 14 | Cwchuk | 148 | 建滔化工 | 15.5 | 14.78 | -4.65% | -7.01% | -1.20% | | | | 175 | 吉利汽車 | 2.96 | 2.89 | -2.36% | -7.01% | 0.00% | | 15 | kapood | 92 | 冠軍科技 | 0.22 | 0.194 | -11.82% | -8.17% | -7.62% | | | | 1141 | 保興資本 | 0.137 | 0.142 | 3.65% | -8.17% | -2.74% | | 16 | 1232388 | 1060 | 文化中國傳播 | 1.84 | 1.74 | -5.43% | -10.09% | -7.94% | | | | 648 | 中國仁濟醫療 | 0.043 | 0.041 | -4.65% | -10.09% | -2.38% | | 17 | robert69 | 476 | 中銅資源 | 1.25 | 1.06 | -15.20% | -17.22% | -7.02% | | | | 1246 | 毅信控股 | 0.99 | 0.97 | -2.02% | -17.22% | 0.00% | | 18 | 宝石蓝 | 261 | 中建置地 | 0.011 | 0.01 | -9.09% | -17.42% | -9.09% | | | | 353 | 能源國際 | 0.024 | 0.022 | -8.33% | -17.42% | 0.00% | | 19 | billyhalem | 1448 | 福壽園 | 4.55 | 4.1 | -9.89% | -18.12% | -7.03% | | | | 2302 | 中核國際 | 2.31 | 2.12 | -8.23% | -18.12% | -4.50% | | 20 | shumanto | 943 | 意科控股 | 0.27 | 0.28 | 3.70% | -19.67% | -5.08% | | | | 444 | 先施錶行 | 2.61 | 2 | -23.37% | -19.67% | -4.31% | | 21 | 啊祥 | 905 | 慧德投資 | 0.1 | 0.099 | -1.00% | -20.84% | -47.34% | | | | 776 | 捷豐家居 | 12.8 | 10.26 | -19.84% | -20.84% | -9.84% | | 22 | ansank | 698 | 通達集團 | 1.32 | 1 | -24.24% | -24.24% | -14.53% | | | | 633 | 中國全通 | 3.37 | 3.37 | 0.00% | -24.24% | -0.88% | | 23 | sunpl | 8071 | 中彩網通 | 0.35 | 0.315 | -10.00% | -25.63% | -4.55% | | | | 595 | 先思行 | 0.96 | 0.81 | -15.63% | -25.63% | -7.95% | | 24 | fb3cb2 | 582 | 藍鼎國際 | 0.88 | 0.78 | -11.36% | -26.10% | 5.41% | | | | 491 | 漢傳媒 | 0.095 | 0.081 | -14.74% | -26.10% | 0.00% | | 25 | Legol | 8202 | 匯創控股 | 0.228 | 0.179 | -21.49% | -28.00% | -18.64% | | | | 8086 | DX.COM控股 | 0.246 | 0.23 | -6.50% | -28.00% | -2.13% | | 26 | schmid9394 | 666 | 新工投資 | 0.27 | 0.244 | -9.63% | -29.85% | -4.31% | | | | 8100 | 聯夢活力世界 | 0.089 | 0.071 | -20.22% | -29.85% | -15.48% | | 27 | isahk | 729 | 中聚電池 | 0.62 | 0.56 | -9.68% | -29.90% | -5.08% | | | | 8100 | 聯夢活力世界 | 0.089 | 0.071 | -20.22% | -29.90% | -15.48% | | 28 | xiaoniuniu | 871 | 中國疏浚環保 | 3.63 | 3.05 | -15.98% | -31.12% | -8.68% | | | | 877 | 昂納光通信 | 2.51 | 2.13 | -15.14% | -31.12% | -1.84% | | 29 | raywailo | 8083 | 中國創新支付 | 0.71 | 0.56 | -21.13% | -32.49% | -11.11% | | | | 582 | 藍鼎國際 | 0.88 | 0.78 | -11.36% | -32.49% | 5.41% | | 30 | s1000 | 745 | 中國鐵聯傳媒 | 0.84 | 0.73 | -13.10% | -32.94% | 0.00% | | | | 776 | 捷豐家居 | 12.8 | 10.26 | -19.84% | -32.94% | -9.84% | | 31 | 7k7k | 268 | 金蝶國際 | 3.45 | 2.89 | -16.23% | -37.88% | -10.80% | | | | 1297 | 中國擎天軟件 | 3.65 | 2.86 | -21.64% | -37.88% | -13.86% | | 32 | siaoneu | 745 | 中國鐵聯傳媒 | 0.84 | 0.73 | -13.10% | -38.55% | 0.00% | | | | 149 | 中國農產品 | 0.55 | 0.41 | -25.45% | -38.55% | -5.75% | | 33 | arlesonson | 8100 | 聯夢活力世界 | 0.089 | 0.071 | -20.22% | -41.35% | -15.48% | | | | 8083 | 中國創新支付 | 0.71 | 0.56 | -21.13% | -41.35% | -11.11% | | 34 | tuvwxyz | 2977 | 中國農產品 | 0.78 | 0.57 | -26.92% | -46.77% | 0.00% | 25/3停止買賣 | | | 776 | 捷豐家居 | 12.8 | 10.26 | -19.84% | -46.77% | -9.84% | |
|
|