|
樓主 |
發表於 2014-2-25 21:45:09
|
顯示全部樓層
25-Feb收市價 - 第2天 
4台股神大賽第210(24/2 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | cyan120 | 1211 | 比亞迪股份 | 43.15 | 43.65 | 1.16% | 88.85% | 1.63% | | | | 2977 | 中國農產品交 | 1.3 | 2.44 | 87.69% | 88.85% | 19.02% | | 2 | 隨心 | 449 | 志高控股 | 0.219 | 0.208 | -5.02% | 33.44% | -2.80% | | | | 923 | 綜合環保集團 | 0.52 | 0.72 | 38.46% | 33.44% | 18.03% | | 3 | soranotsubasa | 245 | 中國七星 | 0.12 | 0.147 | 22.50% | 22.50% | -1.34% | | | | 299 | 中訊軟件 | 0.8 | 0.8 | 0.00% | 22.50% | 0.00% | 25/2未有開市價 | 4 | raywailo | 582 | 藍鼎國際 | 0.55 | 0.57 | 3.64% | 13.16% | 5.56% | | | | 491 | 漢傳媒 | 0.063 | 0.069 | 9.52% | 13.16% | 0.00% | | 5 | tuvwxyz | 1231 | 新礦資源 | 0.66 | 0.68 | 3.03% | 5.77% | 3.03% | | | | 8326 | JC GROUP | 0.73 | 0.75 | 2.74% | 5.77% | 0.00% | | 6 | mantallman | 2974 | 乾隆科技 | 3.08 | 3.19 | 3.57% | 5.04% | -6.73% | | | | 1130 | 中國環境資源 | 0.34 | 0.345 | 1.47% | 5.04% | -1.43% | | 7 | fb3cb2 | 61 | 北亞資源 | 0.155 | 0.162 | 4.52% | 4.52% | 1.25% | | | | 2323 | 至卓國際 | 0.25 | 0.25 | 0.00% | 4.52% | 0.00% | 25/2未有開市價 | 8 | croshere | 3668 | 中鋁礦業 | 0.88 | 0.89 | 1.14% | 3.94% | 2.30% | | | | 868 | 信義玻璃 | 6.43 | 6.61 | 2.80% | 3.94% | 0.30% | | 9 | 麒麒愛女女 | 941 | 中國移動 | 73.85 | 73.2 | -0.88% | 3.85% | -0.41% | | | | 1928 | 金沙中國 | 59.25 | 62.05 | 4.73% | 3.85% | 4.55% | | 10 | pccl | 939 | 建設銀行 | 5.3 | 5.25 | -0.94% | 0.80% | -0.19% | | | | 1297 | 中國擎天軟件 | 2.86 | 2.91 | 1.75% | 0.80% | -9.06% | | 11 | oc1234 | 27 | 銀河娛樂 | 72.85 | 74.5 | 2.26% | 0.71% | 2.97% | | | | 434 | 博雅互動 | 14.16 | 13.94 | -1.55% | 0.71% | -3.06% | | 12 | s1000 | 8107 | 譽宴集團 | 1.22 | 1.18 | -3.28% | 0.36% | -1.67% | | | | 582 | 藍鼎國際 | 0.55 | 0.57 | 3.64% | 0.36% | 5.56% | | 13 | 宝石蓝 | 261 | 中建置地 | 0.01 | 0.01 | 0.00% | 0.00% | 0.00% | | | | 353 | 能源國際 | 0.022 | 0.022 | 0.00% | 0.00% | 0.00% | | 14 | killerpsl | 512 | 遠大醫藥 | 1.47 | 1.45 | -1.36% | -0.66% | -4.61% | | | | 1363 | 中滔環保 | 5.74 | 5.78 | 0.70% | -0.66% | -2.03% | | 15 | billyhalem | 939 | 建設銀行 | 5.3 | 5.25 | -0.94% | -1.59% | -0.19% | | | | 1398 | 工商銀行 | 4.66 | 4.63 | -0.64% | -1.59% | -0.43% | | 16 | xiaoniuniu | 818 | 高陽科技 | 2.5 | 2.36 | -5.60% | -2.48% | -6.72% | | | | 206 | TSC集團 | 3.2 | 3.3 | 3.13% | -2.48% | -2.37% | | 17 | sunpl | 8192 | 環球能源 | 0.465 | 0.475 | 2.15% | -3.42% | -2.06% | | | | 1390 | 環亞智富 | 6.1 | 5.76 | -5.57% | -3.42% | -5.73% | | 18 | sunnyisland | 619 | 南華金融 | 0.191 | 0.169 | -11.52% | -3.52% | -6.11% | | | | 2336 | 科浪國際 | 0.5 | 0.54 | 8.00% | -3.52% | 0.00% | | 19 | 1234-abcd | 5 | 匯控 | 84.4 | 81.65 | -3.26% | -3.59% | -2.68% | | | | 1 | 長江實業 | 119.6 | 119.2 | -0.33% | -3.59% | 0.34% | | 20 | jj99 | 582 | 藍鼎國際 | 0.55 | 0.57 | 3.64% | -3.64% | 5.56% | | | | 1439 | 中華包裝 | 0.55 | 0.51 | -7.27% | -3.64% | -5.56% | | 21 | sky002 | 700 | 騰訊 | 584 | 575.5 | -1.46% | -4.05% | -0.43% | | | | 386 | 中石化 | 6.55 | 6.38 | -2.60% | -4.05% | -0.78% | | 22 | 三叔 | 1818 | 招金礦業 | 5.29 | 5.26 | -0.57% | -4.23% | -0.57% | | | | 347 | 鞍鋼股份 | 4.91 | 4.73 | -3.67% | -4.23% | -2.67% | | 23 | Legol | 8202 | 匯創控股 | 0.181 | 0.185 | 2.21% | -4.62% | -1.60% | | | | 8086 | DX.COM控股 | 0.205 | 0.191 | -6.83% | -4.62% | -2.55% | | 24 | arlesonson | 8137 | 洪橋集團 | 1.32 | 1.32 | 0.00% | -5.00% | -0.75% | | | | 8207 | 中國信貸 | 1 | 0.95 | -5.00% | -5.00% | -4.04% | | 25 | 1232388 | 8100 | 聯夢活力世界 | 0.044 | 0.04 | -9.09% | -5.14% | -6.98% | | | | 8250 | 中國天然投資 | 0.152 | 0.158 | 3.95% | -5.14% | 1.28% | | 26 | robert69 | 8002 | IGG | 10.5 | 9.87 | -6.00% | -5.19% | -5.10% | | | | 8255 | 神州數字 | 3.69 | 3.72 | 0.81% | -5.19% | -5.58% | | 27 | jj169aa | 543 | 太平洋網絡 | 5.88 | 5.81 | -1.19% | -5.42% | -3.81% | | | | 402 | 天下圖控股 | 0.26 | 0.249 | -4.23% | -5.42% | -0.40% | | 28 | Cwchuk | 82 | 第一視頻 | 1.26 | 1.21 | -3.97% | -6.57% | -4.72% | | | | 38 | 第一拖拉機 | 5 | 4.87 | -2.60% | -6.57% | -1.02% | | 29 | limc | 6881 | 中國銀河 | 4.99 | 4.76 | -4.61% | -7.21% | -1.45% | | | | 38 | 第一拖拉機 | 5 | 4.87 | -2.60% | -7.21% | -1.02% | | 30 | linkjadel | 998 | 中信銀行 | 4.25 | 4.09 | -3.76% | -7.84% | -2.62% | | | | 3377 | 遠洋地產 | 4.17 | 4 | -4.08% | -7.84% | 0.00% | | 31 | yyso | 802 | 宏霸數碼 | 0.325 | 0.325 | 0.00% | -9.09% | -1.52% | | | | 8100 | 聯夢活力世界 | 0.044 | 0.04 | -9.09% | -9.09% | -6.98% | | 32 | shumanto | 1266 | 西王特鋼 | 1.12 | 1.1 | -1.79% | -10.31% | 2.80% | | | | 2308 | 研祥智能 | 1.29 | 1.18 | -8.53% | -10.31% | -5.60% | | 33 | ^!^ | 295 | 江山控股 | 0.27 | 0.24 | -11.11% | -12.08% | -7.69% | | | | 8078 | 3D 數碼 | 0.206 | 0.204 | -0.97% | -12.08% | -3.77% | | 34 | isahk | 8083 | 中國創新支付 | 0.71 | 0.66 | -7.04% | -12.31% | -5.71% | | | | 1371 | 華彩控股 | 0.76 | 0.72 | -5.26% | -12.31% | -5.26% | | 35 | 7k7k | 221 | PNG資源 | 0.092 | 0.083 | -9.78% | -13.32% | -5.68% | | | | 2366 | 星美文化 | 1.13 | 1.09 | -3.54% | -13.32% | 0.93% | | 36 | richardchen | 8376 | 太陽國際 | 0.64 | 0.58 | -9.38% | -15.12% | -3.33% | | | | 2339 | 北泰 | 0.435 | 0.41 | -5.75% | -15.12% | -1.20% | | 37 | skyfreemen168 | 698 | 通達集團 | 0.94 | 0.86 | -8.51% | -16.75% | -7.53% | | | | 476 | 中銅資源 | 0.85 | 0.78 | -8.24% | -16.75% | -2.50% | | 38 | 9 up 皇 | 2324 | 首都創投 | 0.65 | 0.6 | -7.69% | -19.21% | 0.00% | | | | 619 | 南華金融 | 0.191 | 0.169 | -11.52% | -19.21% | -6.11% | | 39 | HKOXSEX | 295 | 江山控股 | 0.27 | 0.24 | -11.11% | -20.49% | -7.69% | | | | 8376 | 太陽國際 | 0.64 | 0.58 | -9.38% | -20.49% | -3.33% | |
|
|