|
樓主 |
發表於 2013-12-17 21:34:15
|
顯示全部樓層
17-Dec收市價 - 第2天 
4台股神大賽第201(16/12 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | killerpsl | 1359 | 中國信達 | 4.71 | 4.67 | -0.85% | 24.15% | -5.85% | | | | 745 | 中國鐵聯傳媒 | 1.04 | 1.3 | 25.00% | 24.15% | 18.18% | | 2 | siaoneu | 1143 | 中慧國際 | 0.86 | 0.87 | 1.16% | 17.35% | 2.35% | | | | 8270 | 中國聯盛 | 0.105 | 0.122 | 16.19% | 17.35% | 10.91% | | 3 | 宝石蓝 | 261 | 中建置地 | 0.01 | 0.011 | 10.00% | 10.00% | 0.00% | | | | 353 | 能源國際 | 0.023 | 0.023 | 0.00% | 10.00% | 0.00% | | 4 | sunnyisland | 996 | 嘉年華國際 | 0.24 | 0.228 | -5.00% | 9.47% | -2.98% | | | | 982 | 卓智控股 | 0.076 | 0.087 | 14.47% | 9.47% | 11.54% | | 5 | arlesonson | 8198 | 新濠環彩 | 1.78 | 1.74 | -2.25% | 8.95% | 1.16% | | | | 8180 | 新銳醫藥 | 1.25 | 1.39 | 11.20% | 8.95% | 1.46% | | 6 | 1232388 | 397 | 君陽太陽能 | 0.064 | 0.058 | -9.38% | 6.82% | -4.92% | | | | 8270 | 中國聯盛 | 0.105 | 0.122 | 16.19% | 6.82% | 10.91% | | 7 | lovepearl | 2866 | 中海集運 | 2.02 | 2.06 | 1.98% | 3.16% | 1.98% | | | | 2899 | 紫金礦業 | 1.7 | 1.72 | 1.18% | 3.16% | -2.27% | | 8 | yyso | 2010 | 瑞年國際 | 1.93 | 2.06 | 6.74% | 1.33% | 6.19% | | | | 1110 | 金活醫藥 | 1.11 | 1.05 | -5.41% | 1.33% | -3.67% | | 9 | ansank | 3623 | 集成金融 | 2.73 | 2.74 | 0.37% | 1.09% | 1.48% | | | | 6863 | 輝山乳業 | 2.77 | 2.79 | 0.72% | 1.09% | 0.00% | | 10 | mastertim | 8081 | 駿科網絡訊息 | 0.177 | 0.163 | -7.91% | -0.97% | -2.40% | | | | 8047 | 昇力集團 | 0.72 | 0.77 | 6.94% | -0.97% | 6.94% | 17/12開市價0.72 | 11 | 7k7k | 254 | 中國戶外媒體 | 0.295 | 0.3 | 1.69% | -1.16% | 7.14% | | | | 1046 | 寰宇國際 | 0.35 | 0.34 | -2.86% | -1.16% | 0.00% | | 12 | pccl | 2282 | 美高梅中國 | 30.6 | 31.65 | 3.43% | -1.37% | 0.48% | | | | 2342 | 京信通信 | 2.71 | 2.58 | -4.80% | -1.37% | -1.90% | | 13 | fb3cb2 | 1680 | 澳門勵駿 | 8.14 | 8.19 | 0.61% | -1.74% | -1.44% | | | | 759 | CEC國際 | 3.4 | 3.32 | -2.35% | -1.74% | -0.90% | | 14 | oc1234 | 700 | 騰訊 | 469.2 | 465.8 | -0.72% | -1.85% | -1.52% | | | | 388 | 香港交易所 | 133.5 | 132 | -1.12% | -1.85% | -1.05% | | 15 | mantallman | 968 | 信義光能 | 1.43 | 1.38 | -3.50% | -2.45% | 6.15% | | | | 24 | 寶威 | 0.48 | 0.485 | 1.04% | -2.45% | -3.00% | | 16 | 9 up 皇 | 1150 | 米蘭站 | 0.95 | 0.95 | 0.00% | -2.74% | -2.06% | | | | 2312 | 中國金融租賃 | 0.365 | 0.355 | -2.74% | -2.74% | -5.33% | | 17 | shumanto | 8076 | 新利軟件 | 0.16 | 0.16 | 0.00% | -2.74% | 5.26% | | | | 2312 | 中國金融租賃 | 0.365 | 0.355 | -2.74% | -2.74% | -5.33% | | 18 | linkjadel | 1101 | 熔盛重工 | 1.14 | 1.11 | -2.63% | -3.06% | 0.00% | | | | 272 | 瑞安房地產 | 2.36 | 2.35 | -0.42% | -3.06% | -1.26% | | 19 | tuvwxyz | 959 | 奧瑪仕 | 1.77 | 1.75 | -1.13% | -3.48% | -4.37% | | | | 759 | CEC國際 | 3.4 | 3.32 | -2.35% | -3.48% | -0.90% | | 20 | 三叔 | 1185 | 中國航天萬源 | 0.68 | 0.68 | 0.00% | -3.66% | 0.00% | | | | 276 | 蒙古能源 | 0.246 | 0.237 | -3.66% | -3.66% | -3.66% | | 21 | HKOXSEX | 500 | 天地數碼 | 1.17 | 1.12 | -4.27% | -4.27% | -1.75% | | | | 8076 | 新利軟件 | 0.16 | 0.16 | 0.00% | -4.27% | 5.26% | | 22 | bbqpps | 235 | 中策集團 | 0.152 | 0.151 | -0.66% | -5.05% | -0.66% | | | | 1818 | 招金礦業 | 4.78 | 4.57 | -4.39% | -5.05% | -1.30% | | 23 | richardchen | 2322 | 仁瑞投資 | 0.188 | 0.169 | -10.11% | -6.81% | -6.11% | | | | 361 | 順龍控股 | 0.455 | 0.47 | 3.30% | -6.81% | -2.08% | | 24 | D.D.Q. | 24 | 寶威 | 0.48 | 0.485 | 1.04% | -7.82% | -3.00% | | | | 318 | 黃河實業 | 0.079 | 0.072 | -8.86% | -7.82% | -4.00% | | 25 | raywailo | 1033 | 儀征化纖 | 1.73 | 1.64 | -5.20% | -10.13% | -2.38% | | | | 712 | 卡姆丹克 | 1.42 | 1.35 | -4.93% | -10.13% | -0.74% | | 26 | Legol | 8081 | 駿科網絡訊息 | 0.177 | 0.163 | -7.91% | -12.18% | -2.40% | | | | 500 | 天地數碼 | 1.17 | 1.12 | -4.27% | -12.18% | -1.75% | | 27 | isahk | 397 | 君陽太陽能 | 0.064 | 0.058 | -9.38% | -13.92% | -4.92% | | | | 8078 | 3D 數碼 | 0.022 | 0.021 | -4.55% | -13.92% | -4.55% | | 28 | schmid9394 | 318 | 黃河實業 | 0.079 | 0.072 | -8.86% | -16.77% | -4.00% | | | | 8081 | 駿科網絡訊息 | 0.177 | 0.163 | -7.91% | -16.77% | -2.40% | | 29 | s1000 | 487 | 實德環球 | 0.51 | 0.465 | -8.82% | -19.39% | -7.00% | | | | 33 | 和協海峽金融 | 0.142 | 0.127 | -10.56% | -19.39% | -3.05% | | 30 | 啊祥 | 8255 | 神州數字 | 1.32 | 1.19 | -9.85% | -30.52% | -1.65% | | | | 8260 | 施伯樂策略 | 0.3 | 0.238 | -20.67% | -30.52% | -0.42% | | 31 | rocky1314 | 2323 | 至卓國際 | 0.35 | 0.25 | -28.57% | -35.18% | -16.67% | | | | 8092 | ITE | 0.121 | 0.113 | -6.61% | -35.18% | -12.40% | |
|
|