|
|
樓主 |
發表於 2008-12-30 23:32:13
|
顯示全部樓層
December 30 Tuesday 
| Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | | 0883.HK | 中海油 | 7.200 | 0.300 | 4.35% | 153,228,688 | | 1818.HK | 招金 | 6.020 | 0.240 | 4.15% | 11,960,602 | | 0347.HK | 鞍鋼 | 8.560 | 0.300 | 3.63% | 18,270,204 | | 1088.HK | 神華 | 15.900 | 0.420 | 2.71% | 31,814,252 | | 0857.HK | 中石油 | 6.690 | 0.130 | 1.98% | 115,061,992 | | 8288.HK | 網龍 | 2.990 | 0.050 | 1.70% | 1,559,500 | | 1171.HK | 兗州煤 | 5.470 | 0.080 | 1.48% | 16,683,468 | | 1133.HK | 哈濱動 | 6.140 | 0.070 | 1.15% | 5,983,000 | | 2628.HK | 中人壽 | 23.400 | 0.250 | 1.08% | 54,172,564 | | 0525.HK | 廣深 | 2.880 | 0.030 | 1.05% | 1,352,000 | | 0811.HK | 新華文 | 1.710 | 0.010 | 0.59% | 1,996,000 | | 2328.HK | 中財險 | 4.150 | 0.020 | 0.48% | 19,900,594 | | 0688.HK | 中海外 | 10.880 | 0.020 | 0.18% | 14,936,095 | | 2800.HK | 盈富 | 14.440 | 0.000 | 0.00% | 19,078,076 | | 2866.HK | 中海集 | 1.170 | 0.000 | 0.00% | 21,585,550 | | 0952.HK | 華富 | 0.300 | 0.000 | 0.00% | 0 | | 3337.HK | 安東油 | 0.590 | 0.000 | 0.00% | 250,000 | | 0388.HK | 港交所 | 73.800 | -0.050 | (0.07%) | 4,558,037 | | 2331.HK | 李寧 | 12.020 | -0.020 | (0.17%) | 1,314,400 | | 0005.HK | 匯控 | 73.250 | -0.250 | (0.34%) | 19,702,362 | | 0390.HK | 中鐵 | 5.230 | -0.020 | (0.38%) | 13,427,160 | | 3330.HK | 靈寶 | 2.000 | -0.010 | (0.50%) | 2,786,000 | | 0757.HK | 陽光能 | 1.860 | -0.010 | (0.53%) | 4,148,229 | | 1893.HK | 中材 | 4.540 | -0.030 | (0.66%) | 9,990,000 | | 2318.HK | 平保 | 36.250 | -0.250 | (0.68%) | 6,487,526 | | 0384.HK | 中燃氣 | 1.120 | -0.010 | (0.88%) | 4,498,000 | | 0941.HK | 中移動 | 76.200 | -0.700 | (0.91%) | 14,212,765 | | 0386.HK | 中石化 | 4.670 | -0.050 | (1.06%) | 102,042,432 | | 8239.HK | 明基 | 0.225 | -0.003 | (1.32%) | 750,000 | | 0066.HK | 港鐵 | 17.920 | -0.240 | (1.32%) | 2,168,354 | | 1398.HK | 工商銀 | 4.080 | -0.060 | (1.45%) | 171,651,888 | | 0144.HK | 招商局 | 14.920 | -0.220 | (1.45%) | 3,025,579 | | 0694.HK | 首機 | 3.760 | -0.060 | (1.57%) | 6,634,000 | | 0044.HK | 港機 | 62.600 | -1.000 | (1.57%) | 38,800 | | 0753.HK | 國航 | 2.330 | -0.040 | (1.69%) | 16,968,000 | | 3993.HK | 洛陽鉬 | 3.440 | -0.060 | (1.71%) | 7,709,720 | | 1880.HK | 百麗 | 3.430 | -0.060 | (1.72%) | 5,238,000 | | 0728.HK | 中電信 | 2.830 | -0.050 | (1.74%) | 69,515,904 | | 3818.HK | 中動向 | 1.890 | -0.040 | (2.07%) | 18,411,000 | | 0165.HK | 光大控 | 9.200 | -0.200 | (2.13%) | 1,946,000 | | 0716.HK | 勝師 | 0.455 | -0.010 | (2.15%) | 4,762,000 | | 2626.HK | 湖南有 | 1.070 | -0.030 | (2.73%) | 10,708,000 | | 2338.HK | 濰柴 | 14.160 | -0.440 | (3.01%) | 1,040,800 | | 0998.HK | 中信銀 | 2.590 | -0.090 | (3.36%) | 25,517,920 | | 0762.HK | 聯通 | 9.190 | -0.420 | (4.37%) | 23,005,344 |
|
|