|
樓主 |
發表於 2008-12-14 23:56:33
|
顯示全部樓層
December 12 Friday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0952.HK | 華富 | 0.315 | 0.000 | 0.00% | 730,000 | 0384.HK | 中燃氣 | 1.000 | 0.000 | 0.00% | 36,916,000 | 3818.HK | 中動向 | 2.070 | -0.050 | (2.36%) | 26,955,000 | 0044.HK | 港機 | 64.700 | -1.900 | (2.85%) | 123,200 | 2331.HK | 李寧 | 12.100 | -0.400 | (3.20%) | 6,433,700 | 0716.HK | 勝師 | 0.580 | -0.020 | (3.33%) | 2,765,874 | 0066.HK | 港鐵 | 18.000 | -0.680 | (3.64%) | 3,508,084 | 3330.HK | 靈寶 | 1.850 | -0.070 | (3.65%) | 8,314,000 | 0390.HK | 中鐵 | 5.210 | -0.210 | (3.87%) | 50,664,548 | 1818.HK | 招金 | 5.000 | -0.210 | (4.03%) | 12,898,000 | 1398.HK | 工商銀 | 4.270 | -0.180 | (4.04%) | 460,424,224 | 0941.HK | 中移動 | 78.500 | -3.850 | (4.68%) | 29,698,008 | 2328.HK | 中財險 | 3.670 | -0.190 | (4.92%) | 70,400,160 | 2800.HK | 盈富 | 14.980 | -0.780 | (4.95%) | 21,457,890 | 8239.HK | 明基 | 0.270 | -0.015 | (5.26%) | 2,040,000 | 0388.HK | 港交所 | 73.200 | -4.300 | (5.55%) | 15,822,828 | 0005.HK | 匯控 | 82.250 | -5.000 | (5.73%) | 18,953,710 | 0688.HK | 中海外 | 10.340 | -0.660 | (6.00%) | 53,641,716 | 0762.HK | 聯通 | 9.300 | -0.600 | (6.06%) | 22,363,708 | 0525.HK | 廣深 | 2.770 | -0.180 | (6.10%) | 3,905,529 | 0883.HK | 中海油 | 7.210 | -0.470 | (6.12%) | 223,376,912 | 2628.HK | 中人壽 | 23.050 | -1.550 | (6.30%) | 111,186,104 | 0728.HK | 中電信 | 2.800 | -0.200 | (6.67%) | 213,276,480 | 2318.HK | 平保 | 35.950 | -2.600 | (6.74%) | 16,098,101 | 0386.HK | 中石化 | 4.990 | -0.400 | (7.42%) | 177,320,192 | 1088.HK | 神華 | 16.700 | -1.340 | (7.43%) | 36,512,328 | 0857.HK | 中石油 | 6.710 | -0.550 | (7.58%) | 231,843,136 | 2866.HK | 中海集 | 1.120 | -0.100 | (8.20%) | 91,033,048 | 0811.HK | 新華文 | 1.680 | -0.150 | (8.20%) | 3,712,000 | 0998.HK | 中信銀 | 2.750 | -0.260 | (8.64%) | 64,380,000 | 0753.HK | 國航 | 2.310 | -0.220 | (8.70%) | 47,214,596 | 1893.HK | 中材 | 3.650 | -0.350 | (8.75%) | 18,794,000 | 3337.HK | 安東油 | 0.620 | -0.060 | (8.82%) | 1,714,000 | 0165.HK | 光大控 | 9.500 | -0.920 | (8.83%) | 7,466,000 | 0694.HK | 首機 | 3.940 | -0.390 | (9.01%) | 10,286,184 | 1880.HK | 百麗 | 3.540 | -0.370 | (9.46%) | 44,218,000 | 2626.HK | 湖南有 | 1.020 | -0.110 | (9.73%) | 27,150,060 | 0144.HK | 招商局 | 15.320 | -1.680 | (9.88%) | 11,838,385 | 3993.HK | 洛陽鉬 | 3.330 | -0.370 | (10.00%) | 25,029,000 | 0757.HK | 陽光能 | 1.960 | -0.220 | (10.09%) | 11,427,000 | 1133.HK | 哈濱動 | 5.100 | -0.630 | (10.99%) | 7,076,000 | 2338.HK | 濰柴 | 15.600 | -2.040 | (11.56%) | 2,394,800 | 8288.HK | 網龍 | 2.930 | -0.440 | (13.06%) | 971,500 | 1171.HK | 兗州煤 | 5.340 | -0.820 | (13.31%) | 69,198,632 | 0347.HK | 鞍鋼 | 7.050 | -1.100 | (13.50%) | 83,758,224 |
|
|