|
樓主 |
發表於 2008-12-2 21:17:31
|
顯示全部樓層
December 2 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0811.HK | 新華文 | 1.740 | 0.120 | 7.41% | 8,140,000 | 0716.HK | 勝師 | 0.600 | 0.020 | 3.45% | 500,800 | 8239.HK | 明基 | 0.233 | 0.005 | 2.19% | 340,000 | 3337.HK | 安東油 | 0.560 | 0.010 | 1.82% | 880,000 | 8288.HK | 網龍 | 2.830 | 0.030 | 1.07% | 1,753,000 | 1893.HK | 中材 | 3.530 | 0.030 | 0.86% | 42,927,000 | 1880.HK | 百麗 | 3.700 | -0.040 | (1.07%) | 22,600,488 | 2338.HK | 濰柴 | 13.000 | -0.160 | (1.22%) | 1,144,000 | 0952.HK | 華富 | 0.260 | -0.005 | (1.89%) | 10,000 | 0066.HK | 港鐵 | 16.880 | -0.420 | (2.43%) | 1,928,737 | 0044.HK | 港機 | 69.000 | -2.000 | (2.82%) | 114,600 | 0525.HK | 廣深 | 2.690 | -0.080 | (2.89%) | 8,806,000 | 0165.HK | 光大控 | 7.960 | -0.240 | (2.93%) | 3,220,000 | 2626.HK | 湖南有 | 0.870 | -0.030 | (3.33%) | 13,422,000 | 0941.HK | 中移動 | 70.300 | -2.450 | (3.37%) | 21,914,874 | 1398.HK | 工商銀 | 3.800 | -0.150 | (3.80%) | 338,269,440 | 0688.HK | 中海外 | 10.580 | -0.420 | (3.82%) | 49,551,136 | 1133.HK | 哈濱動 | 4.960 | -0.200 | (3.88%) | 5,882,000 | 0390.HK | 中鐵 | 4.900 | -0.210 | (4.11%) | 37,682,764 | 2328.HK | 中財險 | 2.800 | -0.120 | (4.11%) | 64,561,000 | 2628.HK | 中人壽 | 19.600 | -0.850 | (4.16%) | 94,460,864 | 2800.HK | 盈富 | 13.600 | -0.600 | (4.23%) | 12,451,380 | 3818.HK | 中動向 | 2.120 | -0.100 | (4.50%) | 11,722,000 | 0753.HK | 國航 | 1.900 | -0.090 | (4.52%) | 16,419,000 | 2318.HK | 平保 | 29.150 | -1.450 | (4.74%) | 13,711,490 | 0386.HK | 中石化 | 4.740 | -0.280 | (5.58%) | 143,442,144 | 1088.HK | 神華 | 13.420 | -0.860 | (6.02%) | 30,376,384 | 0388.HK | 港交所 | 60.000 | -4.000 | (6.25%) | 14,672,166 | 0384.HK | 中燃氣 | 0.750 | -0.050 | (6.25%) | 13,052,400 | 2866.HK | 中海集 | 0.890 | -0.060 | (6.32%) | 49,381,552 | 0005.HK | 匯控 | 79.000 | -5.400 | (6.40%) | 17,050,916 | 0762.HK | 聯通 | 8.530 | -0.590 | (6.47%) | 43,948,168 | 1171.HK | 兗州煤 | 4.020 | -0.280 | (6.51%) | 32,967,822 | 0857.HK | 中石油 | 6.130 | -0.430 | (6.55%) | 150,224,656 | 0998.HK | 中信銀 | 2.520 | -0.180 | (6.67%) | 46,556,856 | 0728.HK | 中電信 | 2.760 | -0.210 | (7.07%) | 130,939,880 | 0694.HK | 首機 | 3.960 | -0.310 | (7.26%) | 8,172,000 | 0757.HK | 陽光能 | 1.780 | -0.140 | (7.29%) | 2,558,490 | 1818.HK | 招金 | 3.500 | -0.290 | (7.65%) | 4,087,500 | 0144.HK | 招商局 | 13.660 | -1.240 | (8.32%) | 9,401,120 | 0883.HK | 中海油 | 5.950 | -0.550 | (8.46%) | 159,857,456 | 0347.HK | 鞍鋼 | 5.980 | -0.560 | (8.56%) | 19,795,756 | 3993.HK | 洛陽鉬 | 2.650 | -0.250 | (8.62%) | 14,096,000 | 2331.HK | 李寧 | 10.700 | -1.080 | (9.17%) | 2,397,724 | 3330.HK | 靈寶 | 1.300 | -0.180 | (12.16%) | 2,107,000 |
|
|