|
發表於 2008-11-19 07:24:32
|
顯示全部樓層
November 18 Tuesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0694.HK | 首機 | 4.300 | 0.030 | 0.70% | 9,661,416 | 8239.HK | 明基 | 0.231 | 0.001 | 0.43% | 2,220,000 | 0952.HK | 華富 | 0.240 | 0.000 | 0.00% | 140,000 | 2331.HK | 李寧 | 10.140 | -0.140 | (1.36%) | 7,593,500 | 8288.HK | 網龍 | 2.500 | -0.050 | (1.96%) | 741,000 | 1880.HK | 百麗 | 3.080 | -0.080 | (2.53%) | 26,341,000 | 1398.HK | 工商銀 | 3.600 | -0.100 | (2.70%) | 451,851,744 | 0525.HK | 廣深 | 2.310 | -0.080 | (3.35%) | 5,485,500 | 0390.HK | 中鐵 | 5.060 | -0.180 | (3.44%) | 39,500,168 | 3337.HK | 安東油 | 0.540 | -0.020 | (3.57%) | 1,010,000 | 0005.HK | 匯控 | 79.000 | -2.950 | (3.60%) | 23,210,086 | 0857.HK | 中石油 | 5.600 | -0.210 | (3.61%) | 238,546,080 | 0384.HK | 中燃氣 | 0.770 | -0.030 | (3.75%) | 60,802,000 | 0066.HK | 港鐵 | 16.360 | -0.640 | (3.76%) | 4,245,531 | 0941.HK | 中移動 | 66.300 | -2.650 | (3.84%) | 29,889,176 | 0044.HK | 港機 | 63.100 | -2.900 | (4.39%) | 126,540 | 0716.HK | 勝師 | 0.580 | -0.030 | (4.92%) | 260,000 | 0688.HK | 中海外 | 8.800 | -0.460 | (4.97%) | 34,128,696 | 2800.HK | 盈富 | 12.940 | -0.680 | (4.99%) | 18,639,004 | 2338.HK | 濰柴 | 18.500 | -0.980 | (5.03%) | 1,532,010 | 0883.HK | 中海油 | 5.700 | -0.310 | (5.16%) | 95,533,216 | 1133.HK | 哈濱動 | 4.640 | -0.260 | (5.31%) | 5,522,000 | 1818.HK | 招金 | 2.840 | -0.160 | (5.33%) | 2,597,600 | 0386.HK | 中石化 | 4.290 | -0.260 | (5.71%) | 233,516,960 | 0728.HK | 中電信 | 2.690 | -0.180 | (6.27%) | 152,443,040 | 0762.HK | 聯通 | 8.900 | -0.600 | (6.32%) | 36,539,892 | 0753.HK | 國航 | 1.920 | -0.130 | (6.34%) | 26,849,000 | 3818.HK | 中動向 | 2.150 | -0.150 | (6.52%) | 11,158,000 | 0811.HK | 新華文 | 1.420 | -0.100 | (6.58%) | 2,141,000 | 2328.HK | 中財險 | 2.390 | -0.170 | (6.64%) | 18,662,382 | 1893.HK | 中材 | 3.190 | -0.230 | (6.73%) | 15,628,000 | 2628.HK | 中人壽 | 20.000 | -1.450 | (6.76%) | 116,855,240 | 1088.HK | 神華 | 12.100 | -0.900 | (6.92%) | 64,161,892 | 0388.HK | 港交所 | 56.000 | -4.550 | (7.51%) | 19,477,692 | 2866.HK | 中海集 | 0.920 | -0.080 | (8.00%) | 75,336,496 | 0757.HK | 陽光能 | 1.760 | -0.160 | (8.33%) | 1,922,000 | 3330.HK | 靈寶 | 1.130 | -0.110 | (8.87%) | 1,308,000 | 0165.HK | 光大控 | 7.600 | -0.770 | (9.20%) | 5,652,000 | 1171.HK | 兗州煤 | 3.650 | -0.370 | (9.20%) | 35,064,552 | 0998.HK | 中信銀 | 2.610 | -0.270 | (9.38%) | 89,854,696 | 0144.HK | 招商局 | 13.800 | -1.500 | (9.80%) | 5,116,332 | 3993.HK | 洛陽鉬 | 2.480 | -0.290 | (10.47%) | 10,195,000 | 0347.HK | 鞍鋼 | 6.050 | -0.750 | (11.03%) | 35,110,892 | 2626.HK | 湖南有 | 0.800 | -0.100 | (11.11%) | 13,714,000 | 2318.HK | 平保 | 29.100 | -3.950 | (11.95%) | 22,376,988 |
|
|