|
樓主 |
發表於 2008-10-24 07:37:13
|
顯示全部樓層
Oct 23 Thursday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0757.HK | 陽光能 | 1.500 | 0.120 | 8.70% | 3,903,000 | 0688.HK | 中海外 | 9.200 | 0.690 | 8.11% | 147,589,184 | 0716.HK | 勝師 | 0.550 | 0.040 | 7.84% | 656,000 | 8288.HK | 網龍 | 2.950 | 0.200 | 7.27% | 93,500 | 0762.HK | 聯通 | 9.900 | 0.250 | 2.59% | 45,817,484 | 0525.HK | 廣深 | 2.750 | 0.020 | 0.73% | 4,300,633 | 2318.HK | 平保 | 30.800 | 0.000 | 0.00% | 31,264,714 | 0384.HK | 中燃氣 | 0.590 | 0.000 | 0.00% | 17,106,000 | 2331.HK | 李寧 | 11.900 | -0.100 | (0.83%) | 2,579,000 | 0811.HK | 新華文 | 1.250 | -0.020 | (1.57%) | 1,898,000 | 2338.HK | 濰柴 | 24.750 | -0.550 | (2.17%) | 1,122,600 | 0005.HK | 匯控 | 100.600 | -3.200 | (3.08%) | 30,686,890 | 2800.HK | 盈富 | 14.280 | -0.520 | (3.51%) | 28,411,580 | 0728.HK | 中電信 | 2.550 | -0.100 | (3.77%) | 202,665,120 | 0941.HK | 中移動 | 61.500 | -2.450 | (3.83%) | 43,309,780 | 1398.HK | 工商銀 | 3.400 | -0.140 | (3.95%) | 777,694,720 | 2628.HK | 中人壽 | 21.400 | -0.900 | (4.04%) | 180,991,600 | 0388.HK | 港交所 | 77.500 | -3.450 | (4.26%) | 13,802,445 | 0347.HK | 鞍鋼 | 3.560 | -0.170 | (4.56%) | 21,795,336 | 0386.HK | 中石化 | 5.040 | -0.250 | (4.73%) | 239,914,176 | 0066.HK | 港鐵 | 16.040 | -0.800 | (4.75%) | 9,686,968 | 0694.HK | 首機 | 4.550 | -0.230 | (4.81%) | 29,277,716 | 3818.HK | 中動向 | 1.900 | -0.100 | (5.00%) | 16,066,000 | 3337.HK | 安東油 | 0.570 | -0.030 | (5.00%) | 6,438,000 | 0857.HK | 中石油 | 5.620 | -0.300 | (5.07%) | 275,353,312 | 2328.HK | 中財險 | 2.210 | -0.120 | (5.15%) | 37,952,576 | 2626.HK | 湖南有 | 0.540 | -0.030 | (5.26%) | 7,047,000 | 0998.HK | 中信銀 | 2.360 | -0.140 | (5.60%) | 57,016,628 | 0165.HK | 光大控 | 7.160 | -0.440 | (5.79%) | 8,620,034 | 0044.HK | 港機 | 56.250 | -3.750 | (6.25%) | 178,800 | 3993.HK | 洛陽鉬 | 1.990 | -0.140 | (6.57%) | 13,128,000 | 1133.HK | 哈濱動 | 4.350 | -0.320 | (6.85%) | 8,670,000 | 0390.HK | 中鐵 | 3.800 | -0.290 | (7.09%) | 127,905,056 | 2866.HK | 中海集 | 0.880 | -0.070 | (7.37%) | 70,694,512 | 1088.HK | 神華 | 13.200 | -1.100 | (7.69%) | 74,972,368 | 1818.HK | 招金 | 2.350 | -0.200 | (7.84%) | 6,502,500 | 1893.HK | 中材 | 2.410 | -0.210 | (8.02%) | 7,325,000 | 0883.HK | 中海油 | 5.360 | -0.470 | (8.06%) | 190,985,072 | 0952.HK | 華富 | 0.220 | -0.020 | (8.33%) | 976,000 | 0753.HK | 國航 | 2.190 | -0.210 | (8.75%) | 30,351,000 | 0144.HK | 招商局 | 16.000 | -1.660 | (9.40%) | 11,617,270 | 8239.HK | 明基 | 0.200 | -0.023 | (10.31%) | 1,730,000 | 1171.HK | 兗州煤 | 3.970 | -0.490 | (10.99%) | 43,547,912 | 1880.HK | 百麗 | 3.000 | -0.390 | (11.50%) | 26,750,680 | 3330.HK | 靈寶 | 1.080 | -0.170 | (13.60%) | 1,252,000 |
[ 本帖最後由 三叔 於 2008-10-24 07:38 編輯 ] |
|