|
樓主 |
發表於 2008-7-16 01:10:42
|
顯示全部樓層
July 15 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1171.HK | 兗州煤 | 15.060 | -0.280 | (1.83%) | 23,533,654 | 0066.HK | 港鐵 | 24.350 | -0.550 | (2.21%) | 4,866,182 | 0762.HK | 聯通 | 15.060 | -0.400 | (2.59%) | 12,306,908 | 0883.HK | 中海油 | 12.700 | -0.400 | (3.05%) | 80,086,408 | 0005.HK | 匯控 | 113.000 | -3.600 | (3.09%) | 33,376,336 | 2800.HK | 盈富 | 21.550 | -0.750 | (3.36%) | 15,303,860 | 0998.HK | 中信銀 | 4.580 | -0.170 | (3.58%) | 37,124,640 | 0857.HK | 中石油 | 9.660 | -0.380 | (3.78%) | 174,591,600 | 0941.HK | 中移動 | 101.000 | -4.000 | (3.81%) | 31,984,104 | 8239.HK | 明基 | 0.455 | -0.020 | (4.21%) | 2,695,000 | 1398.HK | 工商銀 | 5.300 | -0.240 | (4.33%) | 400,857,536 | 0728.HK | 中電信 | 4.150 | -0.200 | (4.60%) | 103,632,216 | 2866.HK | 中海集 | 2.880 | -0.150 | (4.95%) | 28,831,600 | 0347.HK | 鞍鋼 | 14.880 | -0.820 | (5.22%) | 10,051,268 | 2628.HK | 中人壽 | 27.000 | -1.500 | (5.26%) | 97,160,936 | 1133.HK | 哈濱動 | 12.040 | -0.820 | (6.38%) | 7,179,745 | 0388.HK | 港交所 | 105.000 | -8.000 | (7.08%) | 16,254,452 | 2318.HK | 平保 | 48.350 | -3.700 | (7.11%) | 18,841,170 | 0165.HK | 光大控 | 15.340 | -1.260 | (7.59%) | 10,034,000 |
|
|