|
樓主 |
發表於 2013-8-7 21:40:54
|
顯示全部樓層
7-Aug收市價 - 第3天 
4台股神大賽第183 (5/8 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | mantallman | 566 | 漢能太陽能 | 0.71 | 0.74 | 4.23% | 34.06% | -2.63% | | | | 1165 | 順風光電 | 2.38 | 3.09 | 29.83% | 34.06% | 0.98% | | 2 | fb3cb2 | 155 | 中國源暢 | 0.218 | 0.22 | 0.92% | 21.07% | 5.26% | | | | 554 | 漢思能源 | 0.129 | 0.155 | 20.16% | 21.07% | -2.52% | 6/8開市價0.129 | 3 | s1000 | 8286 | 長城微光 | 0.4 | 0.46 | 15.00% | 19.41% | 41.54% | | | | 8106 | 浙大蘭德 | 0.34 | 0.355 | 4.41% | 19.41% | 2.90% | | 4 | 宝石蓝 | 8192 | 環球能源 | 0.122 | 0.141 | 15.57% | 18.04% | -2.08% | | | | 8017 | 百齡國際 | 0.81 | 0.83 | 2.47% | 18.04% | 1.22% | | 5 | 隨心 | 365 | 日東科技 | 0.365 | 0.375 | 2.74% | 17.74% | 0.00% | | | | 8286 | 長城微光 | 0.4 | 0.46 | 15.00% | 17.74% | 41.54% | | 6 | 7k7k | 318 | 黃河實業 | 0.062 | 0.065 | 4.84% | 16.66% | -5.80% | | | | 340 | 中國礦業 | 0.11 | 0.123 | 11.82% | 16.66% | -8.89% | | 7 | rabbit2000 | 8106 | 浙大蘭德 | 0.34 | 0.355 | 4.41% | 12.49% | 2.90% | | | | 8007 | 數碼香港 | 0.99 | 1.07 | 8.08% | 12.49% | 7.00% | | 8 | HKOXSEX | 999 | I.T | 2.15 | 2.23 | 3.72% | 10.86% | 0.00% | | | | 1282 | 世達科技 | 0.56 | 0.6 | 7.14% | 10.86% | -3.23% | | 9 | 1232388 | 340 | 中國礦業 | 0.11 | 0.123 | 11.82% | 10.82% | -8.89% | | | | 989 | 潤迅通信 | 0.2 | 0.198 | -1.00% | 10.82% | 4.21% | | 10 | hkspecs | 102 | 凱升控股 | 5.05 | 6.21 | 22.97% | 4.45% | 10.30% | | | | 8078 | 3D數碼 | 0.216 | 0.176 | -18.52% | 4.45% | -10.66% | | 11 | 9 up 皇 | 8019 | 皓文控股 | 0.035 | 0.038 | 8.57% | 4.16% | 0.00% | | | | 800 | A8電媒音樂 | 0.68 | 0.65 | -4.41% | 4.16% | -2.99% | | 12 | 啊祥 | 3988 | 中國銀行 | 3.28 | 3.15 | -3.96% | 4.12% | -2.17% | | | | 8007 | 數碼香港 | 0.99 | 1.07 | 8.08% | 4.12% | 7.00% | | 13 | limc | 2698 | 魏橋纺織 | 4.71 | 4.86 | 3.18% | 3.18% | -1.02% | | | | 123 | 越秀地產 | 2.12 | 2.12 | 0.00% | 3.18% | 0.00% | | 14 | cwng99 | 566 | 漢能太陽能 | 0.71 | 0.74 | 4.23% | 2.10% | -2.63% | | | | 688 | 中國海外 | 23.5 | 23 | -2.13% | 2.10% | -0.43% | | 15 | 標青 | 459 | 美聯工商舖 | 0.049 | 0.05 | 2.04% | 2.04% | 0.00% | | | | 76 | 南海石油 | 0.071 | 0.071 | 0.00% | 2.04% | 1.43% | | 16 | killbill | 981 | 中芯國際 | 0.58 | 0.6 | 3.45% | 2.00% | -3.23% | | | | 2200 | 浩沙國際 | 2.76 | 2.72 | -1.45% | 2.00% | -4.90% | | 17 | 三叔 | 1185 | 航天萬源 | 0.4 | 0.41 | 2.50% | 1.28% | -2.38% | | | | 276 | 蒙古能源 | 0.246 | 0.243 | -1.22% | 1.28% | 1.25% | | 18 | rocky1314 | 155 | 中國源暢 | 0.218 | 0.22 | 0.92% | 0.92% | 5.26% | | | | 1080 | 勝利管道 | 0.41 | 0.41 | 0.00% | 0.92% | 1.23% | | 19 | hkman2011 | 27 | 銀河娛樂 | 40.8 | 40.85 | 0.12% | -0.15% | -2.27% | | | | 700 | 騰訊 | 361.2 | 360.2 | -0.28% | -0.15% | -4.10% | | 20 | eric2421 | 1191 | 粵首環保 | 0.175 | 0.189 | 8.00% | -0.55% | 7.39% | | | | 1145 | 勇利航業 | 1.17 | 1.07 | -8.55% | -0.55% | -6.14% | | 21 | D.D.Q. | 30 | 佳訊控股 | 0.163 | 0.16 | -1.84% | -0.91% | 0.00% | | | | 136 | 馬斯葛 | 0.107 | 0.108 | 0.93% | -0.91% | -0.92% | | 22 | roadmanz | 702 | 中國油氣 | 0.222 | 0.224 | 0.90% | -0.94% | -1.75% | | | | 30 | 佳訊控股 | 0.163 | 0.16 | -1.84% | -0.94% | 0.00% | | 23 | 沉睡小五郎 | 585 | 意馬國際 | 0.085 | 0.084 | -1.18% | -1.18% | 0.00% | | | | 619 | 南華金融 | 0.078 | 0.078 | 0.00% | -1.18% | 0.00% | | 24 | kpchan | 1383 | 太陽世紀 | 0.415 | 0.405 | -2.41% | -1.66% | 3.85% | | | | 1768 | 賽得利 | 1.34 | 1.35 | 0.75% | -1.66% | 5.47% | | 25 | lim20042011 | 152 | 深圳國際 | 1 | 1.02 | 2.00% | -1.95% | 0.00% | | | | 167 | 萬威科技 | 0.152 | 0.146 | -3.95% | -1.95% | -2.01% | | 26 | oc1234 | 388 | 香港交易所 | 122.6 | 120.5 | -1.71% | -1.99% | -0.99% | | | | 700 | 騰訊 | 361.2 | 360.2 | -0.28% | -1.99% | -4.10% | | 27 | soranotsubasa | 1387 | 人和商業 | 0.465 | 0.455 | -2.15% | -2.15% | -1.09% | | | | 2000 | 晨訊科技 | 0.355 | 0.355 | 0.00% | -2.15% | -5.33% | | 28 | kaka1228 | 767 | 太平洋實業 | 0.068 | 0.066 | -2.94% | -2.94% | -2.94% | | | | 370 | 國華 | 0.081 | 0.081 | 0.00% | -2.94% | -2.41% | | 29 | SL888 | 8166 | 中國農業生態 | 0.044 | 0.048 | 9.09% | -2.97% | -5.88% | | | | 8100 | 聯夢活力世界 | 0.141 | 0.124 | -12.06% | -2.97% | -2.36% | | 30 | coex | 342 | 新海能源 | 4.55 | 4.5 | -1.10% | -4.55% | -1.96% | | | | 8271 | 環球數碼創意 | 0.29 | 0.28 | -3.45% | -4.55% | -5.08% | | 31 | mastertim | 607 | 匯多利 | 0.48 | 0.48 | 0.00% | -5.00% | 0.00% | 7/8未有開市價 | | | 8205 | 交大慧谷 | 0.4 | 0.38 | -5.00% | -5.00% | 13.43% | | 32 | shumanto | 718 | 百威國際 | 0.056 | 0.054 | -3.57% | -5.41% | -6.90% | | | | 30 | 佳訊控股 | 0.163 | 0.16 | -1.84% | -5.41% | 0.00% | | 33 | moom | 1159 | 泰盛實業 | 0.435 | 0.38 | -12.64% | -5.50% | -7.32% | | | | 1282 | 世達科技 | 0.56 | 0.6 | 7.14% | -5.50% | -3.23% | | 34 | netmanhk2006 | 735 | 中國電力新能 | 0.455 | 0.435 | -4.40% | -5.78% | -2.25% | | | | 3323 | 中國建材 | 7.22 | 7.12 | -1.39% | -5.78% | -1.93% | | 35 | killerpsl | 1086 | 好孩子 | 3.35 | 3.53 | 5.37% | -6.68% | 0.28% | | | | 8100 | 聯夢活力世界 | 0.141 | 0.124 | -12.06% | -6.68% | -2.36% | | 36 | skyfreemen168 | 1900 | 中國智能交通 | 2.05 | 1.94 | -5.37% | -8.22% | -3.96% | | | | 82 | 第一視頻 | 0.7 | 0.68 | -2.86% | -8.22% | -1.45% | | 37 | mingepd | 8175 | 中國數碼版權 | 0.215 | 0.195 | -9.30% | -9.30% | -1.52% | | | | 619 | 南華金融 | 0.078 | 0.078 | 0.00% | -9.30% | 0.00% | | 38 | isahk | 747 | 瀋陽公用 | 0.72 | 0.66 | -8.33% | -10.19% | -2.94% | | | | 1094 | 中國公共採購 | 0.54 | 0.53 | -1.85% | -10.19% | 0.00% | | 39 | Legol | 8120 | 東麟農業 | 0.244 | 0.211 | -13.52% | -15.38% | -4.09% | | | | 1094 | 中國公共採購 | 0.54 | 0.53 | -1.85% | -15.38% | 0.00% | | 40 | schmid9394 | 619 | 南華金融 | 0.078 | 0.078 | 0.00% | -17.65% | 0.00% | | | | 8003 | 世大控股 | 0.085 | 0.07 | -17.65% | -17.65% | -12.50% | | 41 | raywailo | 8168 | 英裘控股 | 0.42 | 0.41 | -2.38% | -20.03% | 1.23% | | | | 8003 | 世大控股 | 0.085 | 0.07 | -17.65% | -20.03% | -12.50% | | 42 | cckl | 82 | 第一視頻 | 0.7 | 0.68 | -2.86% | -21.38% | -1.45% | | | | 8078 | 3D 數碼 | 0.216 | 0.176 | -18.52% | -21.38% | -10.66% | | 43 | seed244123 | 8087 | 中國三三傳媒 | 0.435 | 0.345 | -20.69% | -35.50% | 7.81% | | | | 8037 | 朗力福 | 0.108 | 0.092 | -14.81% | -35.50% | -11.54% | | 44 | arlesonson | 8115 | 上海青浦消防 | 2.03 | 1.41 | -30.54% | -45.36% | -2.76% | | | | 8037 | 朗力福 | 0.108 | 0.092 | -14.81% | -45.36% | -11.54% | |
|
|